April PMI Data: U.S. Economy Cools Amid Mixed Inflation Signals
- ByQuiver Quantitative
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 506.40 | 508.90 | 505.40 | -0.21% | 506.40-0.21% | 11:46:36 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37.96 | 37.91 | 38.31 | 37.83 | +0.13% | 8.99M | 37.96+0.13% | 12:01:19 | |
WFC Wells Fargo & Company | 59.83 | 59.93 | 60.27 | 59.38 | -0.18% | 6.74M | 59.83-0.18% | 12:01:19 | |
C Citigroup Inc | 62.29 | 61.79 | 62.65 | 61.54 | +0.81% | 5.8M | 62.29+0.81% | 12:00:46 | |
KEY KeyCorp | 14.79 | 14.61 | 14.88 | 14.63 | +1.20% | 4.38M | 14.79+1.20% | 12:02:12 | |
HBAN Huntington Bancshares Incorporated | 13.60 | 13.58 | 13.71 | 13.50 | +0.11% | 4.22M | 13.60+0.11% | 12:01:27 |
Name | Price | |
---|---|---|
TROW T Rowe | 113.85 | +5.02 | +4.61%
ZION Zions | 41.82 | +0.55 | +1.34%
DFS Discover | 127.75 | +2.08 | +1.65%
KEY KeyCorp | 14.73 | +0.12 | +0.82%
GS Goldman Sachs | 425.24 | +5.19 | +1.24%
Name | Price | |
---|---|---|
AON Aon | 275.65 | -30.34 | -9.92%
CINF Cincinnati Financial | 110.43 | -8.01 | -6.76%
PFG Principal Financial | 78.36 | -2.70 | -3.33%
HIG Hartford | 96.27 | -2.82 | -2.85%
WTW Willis Towers Watson | 250.42 | -6.50 | -2.53%