Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,242.80 | 1,245.00 | 1,224.60 | +0.26% | 1,242.80+0.26% | 15:59:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14.13 | 13.92 | 14.28 | 13.45 | +1.51% | 58.07M | 14.13+1.51% | 15:59:59 | |
LUV Southwest Airlines Company | 27.25 | 29.30 | 27.48 | 26.00 | -6.98% | 36.89M | 27.25-6.98% | 16:00:04 | |
BA Boeing Co | 166.82 | 164.33 | 168.13 | 159.70 | +1.52% | 12.38M | 166.82+1.52% | 16:00:04 | |
DAL Delta Air Lines Inc | 49.90 | 47.94 | 49.93 | 46.87 | +4.09% | 12.08M | 49.90+4.09% | 16:00:04 | |
CSX CSX Corporation | 34.03 | 33.67 | 34.19 | 33.64 | +1.07% | 11.88M | 34.03+1.07% | 16:00:04 |
Name | Price | |
---|---|---|
URI United Rentals | 690.92 | +35.73 | +5.45%
UNP Union Pacific | 243.52 | +11.54 | +4.97%
DOV Dover | 179.07 | +7.63 | +4.45%
DAL Delta Air Lines | 49.90 | +1.96 | +4.09%
NOC Northrop Grumman | 488.22 | +13.65 | +2.88%
Name | Price | |
---|---|---|
TXT Textron | 84.92 | -9.10 | -9.67%
LUV Southwest Airlines | 27.25 | -2.05 | -6.98%
CAT Caterpillar | 338.24 | -25.28 | -6.95%
SRCL Stericycle | 46.51 | -3.36 | -6.74%
SWK Stanley Black Decker | 88.80 | -1.47 | -1.63%