Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 58.89 | +0.08% | 2.27K | 58.89+0.08% | 11:20:15 | |
SDP ProShares UltraShort Utilities | 11.01 | +0.62% | 1K | 11.01+0.62% | 12:04:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 67.94 | 68.61 | 69.00 | 67.67 | -0.98% | 4.64M | 67.94-0.98% | 13:14:07 | |
PCG PG&E Corp | 17.57 | 17.41 | 17.57 | 17.29 | +0.89% | 4.06M | 17.57+0.89% | 13:24:25 | |
AES The AES Corporation | 18.71 | 18.17 | 18.73 | 18.30 | +3.00% | 4.03M | 18.71+3.00% | 13:24:36 | |
UGI UGI Corporation | 23.89 | 25.89 | 25.49 | 23.58 | -7.74% | 3.54M | 23.89-7.74% | 13:24:24 | |
CNP CenterPoint Energy Inc | 29.45 | 29.32 | 29.57 | 29.23 | +0.44% | 2.78M | 29.45+0.44% | 13:13:53 |
Name | Price |
---|---|
NFG National Fuel Gas | 54.96+2.02+3.81% |
AES The AES | 18.68+0.51+2.78% |
NRG NRG | 75.19+1.53+2.08% |
PCG PG E | 17.55+0.14+0.80% |
SO Southern | 75.04+0.52+0.70% |
Name | Price |
---|---|
UGI UGI | 23.89-2.01-7.74% |
ES Eversource Energy | 60.72-0.90-1.47% |
PPL PPL | 27.61-0.38-1.38% |
AWK American Water Works | 123.98-1.13-0.91% |
NEE NextEra Energy | 67.94-0.68-0.98% |