Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 32.11 | +0.69% | 36.31K | 32.11+0.69% | 02/05 | |
SIJ ProShares UltraShort Industrials | 10.03 | -0.84% | 4K | 10.03-0.84% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 162.64 | 159.70 | 162.82 | 159.42 | +1.84% | 4.95M | 162.64+1.84% | 02/05 | |
BAH Booz Allen Hamilton Holding | 146.70 | 147.33 | 148.66 | 146.23 | -0.43% | 698.65K | 146.70-0.43% | 02/05 | |
PYPL PayPal Holdings Inc | 66.98 | 66.14 | 67.44 | 65.83 | +1.27% | 12.43M | 66.98+1.27% | 02/05 | |
CSX CSX Corporation | 33.57 | 33.20 | 33.76 | 33.15 | +1.11% | 9.28M | 33.57+1.11% | 02/05 | |
R Ryder System Inc | 124.71 | 122.40 | 125.72 | 122.64 | +1.89% | 194.58K | 124.71+1.89% | 02/05 | |
CAT Caterpillar Inc | 335.44 | 331.07 | 336.16 | 329.25 | +1.32% | 2.39M | 335.44+1.32% | 02/05 | |
XRX Xerox Corp | 13.39 | 13.06 | 13.53 | 13.20 | +2.53% | 1.7M | 13.39+2.53% | 02/05 | |
BA Boeing Co | 178.85 | 171.46 | 178.90 | 172.25 | +4.31% | 10.19M | 178.85+4.31% | 02/05 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 146.99+2.04+1.41% |
IR Ingersoll Rand | 92.85-0.15-0.16% |
MSA MSA Safety | 185.32+2.50+1.37% |
XRX Xerox | 13.39+0.33+2.53% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 146.70-0.63-0.43% |
HII Huntington Ingalls Industries | 245.19-31.87-11.50% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 115.26+0.88+0.77% |
TGI Triumph | 13.39+0.15+1.13% |