Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PEGY Pineapple Holdings Inc | 0.0626 | 0.0519 | 0.0915 | 0.0612 | +20.62% | 320.54M | 0.0626+20.62% | 16:00:00 | |
TSLA Tesla Inc | 168.29 | 170.18 | 172.12 | 166.37 | -1.11% | 108.02M | 168.29-1.11% | 16:00:00 | |
FFIE Faraday Future Intelligent Electric Inc | 0.047 | 0.049 | 0.052 | 0.046 | -4.08% | 59.86M | 0.047-4.08% | 16:00:00 | |
AMZN Amazon.com Inc | 179.62 | 173.67 | 180.82 | 176.13 | +3.43% | 40.78M | 179.62+3.43% | 16:00:00 | |
FCEL FuelCell Energy Inc | 0.871 | 0.842 | 0.873 | 0.813 | +3.38% | 34.71M | 0.871+3.38% | 16:00:01 |
Name | Price | |
---|---|---|
NUZE Nuzee | 1.63 | +0.410 | +33.61%
KPLT Katapult | 12.51 | +3.1100 | +33.09%
SMXT SolarMax Technology | 10.50 | +2.16 | +25.90%
LICN Lichen China | 1.37 | +0.270 | +24.55%
COSM Cosmos Health | 0.6473 | +0.1265 | +24.29%
Name | Price | |
---|---|---|
NWGL Nature Wood ADR | 5.05 | -11.81 | -70.06%
ICLK iClick Interactive Asia | 1.24 | -1.320 | -51.56%
SGBX Safe Green Holdings | 0.147 | -0.072 | -32.74%
EJH EHome Household Service Holdings | 0.5264 | -0.2436 | -31.64%
BRFH Barfresh Food | 1.41 | -0.410 | -22.53%