Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 11.85 | -1.01% | 1.87K | 11.85-1.01% | 10:14:03 | |
UPW ProShares Ultra Utilities | 55.07 | +2.26% | 2.02K | 55.07+2.26% | 12:46:10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 64.88 | 64.01 | 64.89 | 63.65 | +1.36% | 5.46M | 64.88+1.36% | 13:00:31 | |
UGI UGI Corporation | 25.75 | 23.79 | 25.93 | 23.78 | +8.22% | 4.9M | 25.75+8.22% | 13:09:32 | |
PCG PG&E Corp | 16.79 | 16.54 | 16.79 | 16.53 | +1.51% | 3.06M | 16.79+1.51% | 13:00:21 | |
SO Southern Company | 71.86 | 70.57 | 71.94 | 70.72 | +1.83% | 2.58M | 71.86+1.83% | 13:00:36 | |
EXC Exelon Corporation | 37.41 | 36.68 | 37.45 | 36.51 | +1.99% | 2.57M | 37.41+1.99% | 13:06:59 |
Name | Price | |
---|---|---|
UGI UGI | 25.75 | +1.96 | +8.22%
HE Hawaiian Electric Industries | 10.82 | +0.61 | +5.97%
OGS One Gas Inc | 64.28 | +2.00 | +3.20%
SR Spire | 61.09 | +1.70 | +2.85%
BKH Black Hills | 53.78 | +1.32 | +2.52%
Name | Price | |
---|---|---|
NRG NRG | 70.15 | -0.37 | -0.52%
PNM PNM Resources | 36.14 | +0.02 | +0.06%
SWX Southwest Gas Hold | 73.91 | +0.73 | +1.00%
AES The AES | 16.39 | +0.12 | +0.71%
PEG Public Service Enterprise | 65.68 | +0.58 | +0.89%