Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 8.90 | +1.83% | 179.03K | 8.90+1.83% | 16:00:00 | |
DIG ProShares Ultra Oil & Gas | 46.93 | -1.94% | 66.11K | 46.93-1.94% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 117.86 | 121.33 | 119.10 | 116.22 | -2.86% | 23.51M | 117.86-2.86% | 16:00:00 | |
RIG Transocean Ltd | 5.865 | 5.74 | 5.94 | 5.72 | +2.18% | 16.29M | 5.865+2.18% | 16:00:00 | |
SLCA US Silica Holdings Inc | 15.89 | 13.06 | 16.03 | 15.54 | +21.67% | 14.8M | 15.89+21.67% | 15:59:59 | |
SWN Southwestern Energy Company | 7.72 | 7.65 | 7.73 | 7.575 | +0.92% | 10.64M | 7.72+0.92% | 16:00:00 | |
KMI Kinder Morgan Inc | 18.68 | 18.80 | 18.78 | 18.63 | -0.64% | 9.41M | 18.68-0.64% | 15:59:59 |
Name | Price | |
---|---|---|
SLCA US Silica | 15.89 | +2.83 | +21.67%
WFRD Weatherford | 127.97 | +4.32 | +3.49%
DRQ Dril-Quip | 19.91 | +0.60 | +3.11%
RIG Transocean | 5.865 | +0.125 | +2.18%
FSLR First Solar | 178.73 | +3.71 | +2.12%
Name | Price | |
---|---|---|
OIS Oil States | 4.32 | -1.000 | -18.80%
WKC World Fuel Services | 23.01 | -1.68 | -6.80%
PSX Phillips 66 | 151.41 | -5.83 | -3.71%
XOM Exxon Mobil | 117.86 | -3.47 | -2.86%
PXD Pioneer Natural | 268.85 | -6.30 | -2.29%