Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 34.35 | 34.99 | 34.12 | +0.01 | +0.03% | 3.74M | 07/05 | ||
APA Corp | 30.26 | 30.58 | 29.93 | +0.34 | +1.14% | 5.46M | 07/05 | ||
Chevron | 162.64 | 163.14 | 162.02 | +0.34 | +0.21% | 4.96M | 16:00:00 | ||
Chord Energy | 178.68 | 180.52 | 178.10 | +0.35 | +0.20% | 723.31K | 16:00:59 | ||
ConocoPhillips | 123.54 | 124.94 | 123.08 | -0.01 | -0.01% | 4.09M | 16:00:00 | ||
Core Laboratories | 16.08 | 16.36 | 16.06 | +0.02 | +0.12% | 160.17K | 16:00:00 | ||
Coterra Energy | 28.08 | 28.62 | 28.07 | -0.27 | -0.95% | 5.80M | 16:00:00 | ||
Devon Energy | 50.98 | 51.28 | 50.82 | +0.12 | +0.23% | 4.75M | 16:00:00 | ||
Diamondback | 203.68 | 205.47 | 203.04 | -0.51 | -0.25% | 1.22M | 16:00:59 | ||
Dril-Quip | 18.90 | 19.17 | 18.63 | +0.10 | +0.53% | 241.20K | 16:00:00 | ||
EOG Resources | 130.23 | 131.50 | 130.18 | -0.25 | -0.19% | 2.98M | 16:00:00 | ||
EQT | 40.50 | 41.37 | 40.49 | -0.38 | -0.94% | 5.55M | 16:00:00 | ||
Exxon Mobil | 116.22 | 117.58 | 115.93 | -0.53 | -0.45% | 16.51M | 16:00:00 | ||
First Solar | 194.67 | 197.67 | 191.51 | +0.86 | +0.44% | 1.70M | 07/05 | ||
Halliburton | 37.20 | 37.56 | 36.92 | +0.28 | +0.74% | 3.32M | 16:00:00 | ||
Helmerich Payne | 38.59 | 39.16 | 38.40 | +0.14 | +0.36% | 922.42K | 16:00:00 | ||
Hess | 158.48 | 160.15 | 158.45 | -0.92 | -0.58% | 2.32M | 16:00:00 | ||
Kinder Morgan | 18.77 | 18.90 | 18.67 | +0.16 | +0.86% | 11.81M | 15:59:59 | ||
Marathon Oil | 27.05 | 27.23 | 26.77 | +0.34 | +1.27% | 8.96M | 16:00:00 | ||
Marathon Petroleum | 180.94 | 184.23 | 180.33 | -1.84 | -1.01% | 1.22M | 16:00:00 | ||
Murphy Oil | 44.74 | 45.19 | 44.45 | +0.26 | +0.60% | 902.33K | 16:00:00 | ||
Nabors Industries | 75.31 | 76.63 | 74.42 | +0.69 | +0.92% | 90.05K | 16:00:00 | ||
Nov | 18.97 | 19.18 | 18.81 | +0.07 | +0.37% | 2.32M | 16:00:00 | ||
Occidental | 65.06 | 65.44 | 64.87 | +0.04 | +0.05% | 5.78M | 16:00:00 | ||
Oceaneering International | 23.39 | 24.10 | 23.38 | -0.12 | -0.51% | 685.80K | 15:59:59 | ||
OGE Energy | 35.97 | 36.06 | 35.63 | +0.40 | +1.12% | 1.88M | 07/05 | ||
Oil States | 4.515 | 4.590 | 4.390 | +0.115 | +2.61% | 784.34K | 16:00:00 | ||
ONEOK | 78.36 | 78.99 | 78.26 | +0.29 | +0.37% | 2.07M | 16:00:00 | ||
Patterson-UTI Energy | 11.000 | 11.120 | 10.890 | +0.030 | +0.27% | 4.70M | 07/05 | ||
PBF Energy | 51.02 | 52.04 | 50.90 | -0.83 | -1.60% | 1.75M | 07/05 | ||
Phillips 66 | 145.21 | 146.53 | 144.50 | +0.09 | +0.06% | 2.19M | 15:59:59 | ||
Pioneer Natural | 269.62 | 272.23 | 269.14 | +0.00 | +0.00% | 0 | 02/05 | ||
Range Resources | 37.41 | 37.92 | 37.14 | +0.26 | +0.70% | 2.67M | 16:00:00 | ||
Schlumberger | 48.16 | 48.44 | 47.80 | +0.20 | +0.43% | 7.66M | 16:00:00 | ||
SM Energy | 51.16 | 51.94 | 50.57 | +0.44 | +0.87% | 1.66M | 15:59:59 | ||
Southwestern Energy | 7.375 | 7.490 | 7.320 | +0.035 | +0.48% | 12.82M | 16:00:00 | ||
Targa Resources | 112.84 | 113.52 | 112.54 | +0.04 | +0.04% | 722.48K | 16:00:00 | ||
TechnipFMC | 26.730 | 26.880 | 26.280 | +0.370 | +1.40% | 3.01M | 16:00:00 | ||
Transocean | 5.725 | 5.740 | 5.590 | +0.055 | +0.97% | 11.21M | 16:00:00 | ||
US Silica | 15.48 | 15.55 | 15.48 | -0.03 | -0.19% | 888.61K | 15:59:59 | ||
Valero Energy | 156.62 | 159.15 | 156.55 | -1.58 | -1.00% | 2.05M | 16:00:00 | ||
Weatherford | 124.51 | 126.73 | 124.14 | -0.08 | -0.06% | 501.86K | 07/05 | ||
Williams | 39.10 | 39.99 | 38.89 | +0.04 | +0.10% | 8.51M | 16:00:00 | ||
World Fuel Services | 24.50 | 24.59 | 24.10 | +0.48 | +2.00% | 748.73K | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review