Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STERV | Helsinki | EUR | Real-time | |
STEAV | Helsinki | EUR | Real-time | |
STERVh | BATS Europe | EUR | Delayed | |
STEAs | BATS Europe | SEK | Delayed | |
STERs | BATS Europe | SEK | Delayed | |
STEAVh | BATS Europe | EUR | Delayed | |
SEOAY | OTC Markets | USD | Delayed | |
0CXC | London | EUR | Real-time | |
STEr | Stockholm | SEK | Real-time | |
STEa | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
OMX Nordic 40 | 2,711.68 | 2,720.28 | 2,678.38 | -7.09 | -0.26% | 03/05 | ||
OMX Helsinki Benchmark | 53.28 | 53.63 | 53.14 | +0.34 | +0.64% | 03/05 | ||
OMX Helsinki Cap PI | 7,350.06 | 7,396.06 | 7,318.91 | +54.02 | +0.74% | 03/05 | ||
OMX Helsinki 25 | 4,499.71 | 4,535.02 | 4,488.13 | +29.22 | +0.65% | 03/05 | ||
OMX Helsinki | 9,972.64 | 10,034.59 | 9,943.25 | +65.52 | +0.66% | 03/05 | ||
OMX Helsinki Benchmark CAP Gross | 578.15 | 582.16 | 576.19 | +3.96 | +0.69% | 03/05 | ||
OMX Helsinki Benchmark Yield | 141.05 | 141.96 | 140.67 | +0.91 | +0.65% | 03/05 | ||
OMX Helsinki Benchmark CAP | 192.86 | 194.20 | 192.20 | +1.32 | +0.69% | 03/05 | ||
OMX Helsinki Cap Gross | 26,643.83 | 26,810.58 | 26,530.94 | +195.81 | +0.74% | 03/05 | ||
OMX Helsinki 15 Gross | 2,089.84 | 2,107.09 | 2,085.05 | +13.01 | +0.63% | 03/05 | ||
OMX Helsinki 15 Net | 1,903.19 | 1,918.91 | 1,898.83 | +11.85 | +0.63% | 03/05 | ||
Helsinki GI | 31,702.66 | 31,899.59 | 31,609.21 | +208.30 | +0.66% | 03/05 | ||
OMX Helsinki 15 | 1,151.36 | 1,160.87 | 1,148.73 | +7.16 | +0.63% | 03/05 | ||
Helsinki Basic Materials GI | 2,529.25 | 2,546.50 | 2,522.36 | +13.69 | +0.54% | 03/05 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 24/11 | ||
Helsinki Basic Resources | 1,498.40 | 1,511.19 | 1,496.00 | +4.75 | +0.32% | 03/05 | ||
Helsinki Basic Materials | 1,532.90 | 1,543.36 | 1,528.73 | +8.29 | +0.54% | 03/05 | ||
STOXX 600 | 505.52 | 508.20 | 503.20 | +0.00 | +0.00% | 03/05 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
Stoxx 600 Basic Resources PR | 603.65 | 610.11 | 601.60 | +2.33 | +0.39% | 03/05 | ||
EURO STOXX Mid EUR Price | 507.40 | 511.59 | 505.07 | +3.10 | +0.61% | 03/05 | ||
STOXX Europe Mid 200 EUR P | 530.58 | 534.95 | 527.41 | +4.43 | +0.84% | 03/05 | ||
STOXX Europe Mid 200 EUR NR | 1,172.42 | 1,172.42 | 1,172.42 | +9.91 | +0.85% | 03/05 | ||
STOXX Mid EUR NR | 1,037.99 | 1,037.99 | 1,037.99 | +6.58 | +0.64% | 03/05 | ||
STOXX 600 Basic Resources EUR NR | 1,734.97 | 1,753.55 | 1,729.07 | +6.70 | +0.39% | 03/05 | ||
NQ OMX Nordic 120 | 1,601.74 | 1,606.36 | 1,582.89 | 0.00 | 0.00% | 03/05 | ||
NQ OMX Nordic Materials | 1,146.98 | 1,156.09 | 1,140.73 | +0.00 | +0.00% | 03/05 | ||
OMX Helsinki Large Cap PI | 108.53 | 109.25 | 108.24 | +0.73 | +0.68% | 03/05 | ||
OMX Nordic Large Cap DKK PI | 454.49 | 455.97 | 449.68 | +0.00 | +0.00% | 03/05 | ||
OMX Nordic Large Cap EUR PI | 452.52 | 454.01 | 447.73 | +0.00 | +0.00% | 03/05 | ||
OMX Nordic Large Cap ISK PI Equity | 348.34 | 350.00 | 344.66 | +0.00 | +0.00% | 03/05 | ||
OMX Nordic Large Cap SEK PI | 575.31 | 576.25 | 569.92 | 0.00 | 0.00% | 03/05 | ||
OMX GES Sustainability Finland PI | 148.35 | 149.42 | 148.07 | +0.00 | +0.00% | 03/05 | ||
Low Carbon 100 Europe GTR | 284.71 | 285.72 | 284.39 | -0.69 | -0.24% | 02/05 | ||
NOMX Nordic Materials Net | 1,744.26 | 1,758.12 | 1,734.76 | +16.66 | +0.96% | 03/05 | ||
NOMX Nordic 120 Net | 2,310.16 | 2,316.80 | 2,282.96 | -0.37 | -0.02% | 03/05 | ||
OMX Nordic EUR PI | 495.16 | 496.74 | 490.03 | +0.93 | +0.19% | 03/05 | ||
OMX Nordic All-Share ISK PI Equity | 354.89 | 356.53 | 351.21 | +0.69 | +0.19% | 03/05 | ||
OMX Nordic SEK PI | 629.52 | 630.50 | 623.76 | -0.06 | -0.01% | 03/05 | ||
OMX Nordic Large Cap DKK GI | 424.24 | 425.64 | 419.77 | +0.62 | +0.15% | 03/05 | ||
OMX Nordic Large Cap EUR GI | 424.15 | 425.57 | 419.69 | +0.54 | +0.13% | 03/05 | ||
OMX Nordic Large Cap ISK GI Equity | 612.95 | 615.89 | 606.51 | +0.82 | +0.13% | 03/05 | ||
OMX Nordic Large Cap SEK GI | 531.82 | 532.71 | 526.86 | -0.36 | -0.07% | 03/05 | ||
OMX Nordic DKK GI | 427.39 | 428.75 | 422.98 | +0.89 | +0.21% | 03/05 | ||
OMX Nordic DKK PI | 497.32 | 498.88 | 492.16 | +1.03 | +0.21% | 03/05 | ||
OMX Nordic EUR GI | 427.30 | 428.68 | 422.89 | +0.81 | +0.19% | 03/05 | ||
OMX Nordic All-Share ISK GI Equity | 616.52 | 619.40 | 610.18 | +1.19 | +0.19% | 03/05 | ||
OMX Nordic SEK GI | 535.76 | 536.63 | 530.89 | -0.04 | -0.01% | 03/05 | ||
NOMXN120GI | 2,481.39 | 2,488.53 | 2,452.18 | -0.41 | -0.02% | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review