Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STEAV | Helsinki | EUR | Real-time | |
STERV | Helsinki | EUR | Real-time | |
STEAVh | BATS Europe | EUR | Delayed | |
STERVh | BATS Europe | EUR | Delayed | |
STEAs | BATS Europe | SEK | Delayed | |
STERs | BATS Europe | SEK | Delayed | |
SEOAY | OTC Markets | USD | Delayed | |
0CXC | London | EUR | Real-time | |
STEr | Stockholm | SEK | Real-time | |
STEa | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Cap PI | 7,619.30 | 7,621.25 | 7,584.05 | +32.49 | +0.43% | 05:27:01 | ||
OMX Helsinki | 10,349.57 | 10,353.06 | 10,308.34 | +37.35 | +0.36% | 05:27:01 | ||
OMX Helsinki Cap Gross | 27,620.25 | 27,627.32 | 27,492.49 | +117.77 | +0.43% | 05:27:01 | ||
Helsinki GI | 32,901.27 | 32,912.36 | 32,770.21 | +118.73 | +0.36% | 05:27:01 | ||
Helsinki Basic Materials GI | 2,625.45 | 2,627.28 | 2,598.26 | +30.43 | +1.17% | 05:27:00 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 24/11 | ||
Helsinki Basic Resources | 1,557.53 | 1,558.72 | 1,538.82 | +20.83 | +1.36% | 05:27:00 | ||
Helsinki Basic Materials | 1,591.21 | 1,592.32 | 1,574.73 | +18.45 | +1.17% | 05:27:00 | ||
OMX Helsinki Large Cap PI | 112.78 | 112.83 | 112.30 | +0.42 | +0.37% | 05:27:01 | ||
OMX Nordic Large Cap DKK PI | 473.83 | 474.39 | 472.74 | +1.30 | +0.28% | 05:27:00 | ||
OMX Nordic Large Cap EUR PI | 471.64 | 472.24 | 470.60 | +1.24 | +0.26% | 05:27:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.54 | 364.04 | 362.74 | +1.46 | +0.40% | 05:27:00 | ||
OMX Nordic Large Cap SEK PI | 603.53 | 603.98 | 602.08 | +2.90 | +0.48% | 05:27:00 | ||
OMX Nordic EUR PI | 515.63 | 516.28 | 514.54 | +1.32 | +0.26% | 05:27:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.03 | 370.54 | 369.26 | +1.45 | +0.39% | 05:27:02 | ||
OMX Nordic SEK PI | 659.91 | 660.35 | 658.31 | +3.21 | +0.49% | 05:27:02 | ||
OMX Nordic Large Cap DKK GI | 442.79 | 443.32 | 441.78 | +1.21 | +0.27% | 05:27:01 | ||
OMX Nordic Large Cap EUR GI | 442.57 | 443.14 | 441.60 | +1.16 | +0.26% | 05:27:01 | ||
OMX Nordic Large Cap ISK GI Equity | 640.41 | 641.29 | 639.01 | +2.57 | +0.40% | 05:27:01 | ||
OMX Nordic Large Cap SEK GI | 558.54 | 558.95 | 557.20 | +2.69 | +0.48% | 05:27:01 | ||
OMX Nordic DKK GI | 445.69 | 446.22 | 444.71 | +1.19 | +0.27% | 05:27:02 | ||
OMX Nordic DKK PI | 518.02 | 518.64 | 516.88 | +1.38 | +0.27% | 05:27:02 | ||
OMX Nordic EUR GI | 445.47 | 446.03 | 444.53 | +1.14 | +0.26% | 05:27:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.58 | 644.47 | 642.23 | +2.53 | +0.39% | 05:27:02 | ||
OMX Nordic SEK GI | 562.27 | 562.65 | 560.91 | +2.74 | +0.49% | 05:27:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review