Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 24 | 591.30 | 600.30 | 590.30 | +1.37% | 591.30+1.37% | 09:19:49 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 467.25 | 474.10 | 479.40 | 465.80 | -1.45% | 27.04M | 467.25-1.45% | 09:31:00 | |
AAL Anglo American PLC | 2,502.50 | 2,205.00 | 2,512.50 | 2,421.00 | +13.49% | 12.83M | 2,502.50+13.49% | 09:22:36 | |
STERV Stora Enso Oyj R | 12.555 | 12.465 | 13.35 | 12.18 | +0.72% | 3.07M | 12.555+0.72% | 09:36:23 | |
CEY Centamin PLC | 123.20 | 125.80 | 124.80 | 121.70 | -2.07% | 2.46M | 123.20-2.07% | 09:35:22 | |
NHY Norsk Hydro ASA | 67.44 | 67.52 | 68.44 | 66.88 | -0.12% | 2.01M | 67.44-0.12% | 09:28:43 |
Name | Price | |
---|---|---|
AAL Anglo American | 2,502.50 | +297.5 | +13.49%
ANTO Antofagasta | 2,210.00 | +44.00 | +2.03%
UPM UPM-Kymmene | 33.01 | +0.97 | +3.03%
STERV Stora Enso Oyj R | 12.555 | +0.090 | +0.72%
NHY Norsk Hydro | 67.44 | -0.08 | -0.12%
Name | Price | |
---|---|---|
BILL BillerudKorsnas | 90.15 | -3.25 | -3.48%
MNDI Mondi | 1,493.00 | -23.50 | -1.55%
CEY Centamin | 123.00 | -2.80 | -2.23%
BHPB BHP Group Ltd | 2,323.00 | -41.00 | -1.73%
MT ArcelorMittal | 23.28 | -0.36 | -1.52%