Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMXH25Jun 24 | Jun 24 | 4,385.10 | 4,385.10 | 4,385.10 | +0.18% | 4,385.10+0.18% | 13:44:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3.292 | 3.329 | 3.335 | 3.276 | -1.11% | 9.45M | 3.292-1.11% | 12:24:50 | |
NDAFI Nordea Bank Abp | 10.458 | 10.452 | 10.518 | 10.344 | +0.06% | 4.13M | 10.458+0.06% | 12:24:59 | |
STERV Stora Enso Oyj R | 12.885 | 12.88 | 12.96 | 12.735 | +0.04% | 1.72M | 12.885+0.04% | 12:29:45 | |
MANTA Mandatum Oyj | 4.14 | 4.12 | 4.16 | 4.11 | +0.59% | 1.45M | 4.14+0.59% | 12:29:47 | |
OUT1V Outokumpu Oyj | 4.039 | 4.042 | 4.061 | 3.995 | -0.07% | 1.13M | 4.039-0.07% | 12:24:54 |
Name | Price | |
---|---|---|
QTCOM Qt | 76.74 | +0.7800 | +1.03%
KNEBV KONE Oyj | 43.14 | +0.29 | +0.68%
MANTA Mandatum Oyj | 4.14 | +0.02 | +0.59%
KOJAMO Kojamo | 10.99 | +0.06 | +0.55%
ORNBV Orion Oyj B | 34.57 | +0.09 | +0.26%
Name | Price | |
---|---|---|
KCRA Konecranes | 48.11 | -1.69 | -3.39%
NESTE Neste Oil Oyj | 25.09 | -0.62 | -2.41%
SAMPO Sampo Oyj A | 39.53 | -0.76 | -1.87%
VALMT Valmet | 24.39 | -0.43 | -1.73%
WRT1V Wartsila | 14.09 | -0.24 | -1.67%