Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAMPO | Helsinki | EUR | Real-time | |
SAMPOh | BATS Europe | EUR | Delayed | |
SAXPY | OTC Markets | USD | Delayed | |
0HAG | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,769.85 | 2,771.12 | 2,737.50 | +38.25 | +1.40% | 10:38:38 | ||
OMX Helsinki Benchmark | 54.04 | 54.09 | 53.75 | +0.17 | +0.32% | 10:37:07 | ||
OMX Helsinki Cap PI | 7,440.26 | 7,443.27 | 7,405.90 | +18.85 | +0.25% | 10:37:07 | ||
OMX Helsinki 25 | 4,569.31 | 4,572.72 | 4,542.49 | +14.50 | +0.32% | 10:38:37 | ||
OMX Helsinki | 10,111.23 | 10,115.77 | 10,059.44 | +31.55 | +0.31% | 10:38:07 | ||
OMX Helsinki Benchmark CAP Gross | 585.57 | 585.99 | 582.50 | +1.79 | +0.31% | 10:38:07 | ||
OMX Helsinki Benchmark Yield | 143.06 | 143.17 | 142.28 | +0.47 | +0.33% | 10:38:07 | ||
OMX Helsinki Benchmark CAP | 195.33 | 195.47 | 194.31 | +0.59 | +0.30% | 10:38:07 | ||
OMX Helsinki Cap Gross | 26,974.38 | 26,982.14 | 26,846.68 | +71.88 | +0.27% | 10:38:07 | ||
OMX Helsinki 15 Gross | 2,120.37 | 2,124.50 | 2,108.92 | +4.28 | +0.20% | 10:38:42 | ||
OMX Helsinki 15 Net | 1,930.97 | 1,934.76 | 1,920.57 | +3.87 | +0.20% | 10:38:43 | ||
Helsinki GI | 32,143.60 | 32,158.02 | 31,978.96 | +100.68 | +0.31% | 10:38:07 | ||
OMX Helsinki 15 | 1,168.17 | 1,170.46 | 1,161.88 | +2.34 | +0.20% | 10:38:43 | ||
Helsinki Insurance | 1,871.85 | 1,918.43 | 1,868.38 | -24.78 | -1.31% | 10:38:06 | ||
Helsinki Financials | 2,048.56 | 2,054.57 | 2,036.76 | +5.32 | +0.26% | 10:37:06 | ||
STOXX 600 | 513.36 | 513.54 | 508.22 | +5.14 | +1.01% | 10:37:45 | ||
MSCI Pan Euro | 1,612.12 | 1,612.69 | 1,598.11 | +17.80 | +1.12% | 10:38:00 | ||
Stoxx 600 Insurance PR | 362.45 | 365.21 | 362.05 | -0.51 | -0.14% | 02/05 | ||
Stoxx 600 Insurance NR | 975.72 | 975.97 | 961.54 | +15.92 | +1.66% | 06/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
STOXX Insurance EUR Price | 385.03 | 388.53 | 384.69 | -1.30 | -0.34% | 02/05 | ||
DJ Insurance Titans 30 | 441.25 | 442.06 | 438.57 | +1.21 | +0.28% | 10:38:00 | ||
DJ Sector Titans Composite | 656.01 | 656.44 | 653.37 | +2.46 | +0.38% | 10:38:00 | ||
OMX Helsinki Nonlife Insurance PI | 1,964.50 | 1,964.50 | 1,964.50 | +0.00 | +0.00% | 24/11 | ||
NQ OMX Nordic 120 | 1,634.34 | 1,634.66 | 1,617.40 | +20.04 | +1.24% | 10:38:00 | ||
NQ OMX Nordic Bank & Insurance | 1,093.66 | 1,096.79 | 1,091.05 | -0.92 | -0.08% | 10:38:00 | ||
OMX Helsinki Large Cap PI | 110.16 | 110.21 | 109.55 | +0.36 | +0.33% | 10:38:07 | ||
OMX Nordic Large Cap DKK PI | 463.36 | 463.36 | 458.53 | +5.59 | +1.22% | 10:38:00 | ||
OMX Nordic Large Cap EUR PI | 461.28 | 461.28 | 456.53 | +5.54 | +1.22% | 10:38:00 | ||
OMX Nordic Large Cap ISK PI Equity | 355.10 | 355.10 | 351.44 | +4.28 | +1.22% | 10:38:00 | ||
OMX Nordic Large Cap SEK PI | 587.39 | 587.50 | 581.01 | +8.33 | +1.44% | 10:38:00 | ||
OMX GES Sustainability Finland PI | 150.64 | 150.77 | 149.78 | +0.52 | +0.35% | 10:38:00 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
NOMX Nordic Bank & Insurance Net | 1,886.86 | 1,892.23 | 1,882.33 | -1.56 | -0.08% | 10:38:43 | ||
NOMX Nordic 120 Net | 2,357.34 | 2,357.96 | 2,333.06 | +28.75 | +1.23% | 10:38:42 | ||
OMX Nordic EUR PI | 504.42 | 504.42 | 499.42 | +5.78 | +1.16% | 10:38:07 | ||
OMX Nordic All-Share ISK PI Equity | 361.53 | 361.53 | 357.95 | +4.16 | +1.16% | 10:38:07 | ||
OMX Nordic SEK PI | 642.32 | 642.44 | 635.59 | +8.77 | +1.38% | 10:38:07 | ||
OMX Nordic Large Cap DKK GI | 432.65 | 432.65 | 428.14 | +5.25 | +1.23% | 10:38:07 | ||
OMX Nordic Large Cap EUR GI | 432.49 | 432.49 | 428.04 | +5.22 | +1.22% | 10:38:07 | ||
OMX Nordic Large Cap ISK GI Equity | 625.02 | 625.02 | 618.59 | +7.57 | +1.23% | 10:38:07 | ||
OMX Nordic Large Cap SEK GI | 543.15 | 543.26 | 537.25 | +7.75 | +1.45% | 10:38:07 | ||
OMX Nordic DKK GI | 435.58 | 435.58 | 431.21 | +5.06 | +1.18% | 10:38:07 | ||
OMX Nordic DKK PI | 506.69 | 506.69 | 501.61 | +5.83 | +1.16% | 10:38:07 | ||
OMX Nordic EUR GI | 435.42 | 435.42 | 431.10 | +5.03 | +1.17% | 10:38:07 | ||
OMX Nordic All-Share ISK GI Equity | 628.26 | 628.26 | 622.03 | +7.29 | +1.17% | 10:38:07 | ||
OMX Nordic SEK GI | 546.83 | 546.93 | 541.10 | +7.52 | +1.39% | 10:38:07 | ||
NOMXN120GI | 2,532.11 | 2,532.79 | 2,506.04 | +30.87 | +1.23% | 10:38:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review