Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 812.98 | 815.13 | 808.50 | +4.97 | +0.62% | 08:58:10 | ||
OMX Stockholm | 960.06 | 962.47 | 954.74 | +5.56 | +0.58% | 08:57:17 | ||
OMXS30 | 2,557.23 | 2,563.92 | 2,541.40 | +17.15 | +0.68% | 08:58:30 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 465.71 | 466.89 | 463.14 | +2.89 | +0.62% | 08:58:17 | ||
OMX Stockholm 30 Expiration | 2,552.19 | 2,552.19 | 2,544.85 | +13.79 | +0.54% | 08:58:25 | ||
OMX Stockholm 30 Ask | 2,557.98 | 2,564.41 | 2,436.32 | +17.13 | +0.67% | 08:58:26 | ||
OMX Stockholm 60 Cap | 312.09 | 312.89 | 310.27 | +2.10 | +0.68% | 08:58:17 | ||
Stockholm 30 Bid | 2,556.55 | 2,563.22 | 2,353.50 | +17.19 | +0.68% | 08:58:26 | ||
OMX Stockholm 60 | 293.76 | 294.51 | 292.05 | +1.94 | +0.66% | 08:58:17 | ||
Stockholm Financials | 3,300.89 | 3,305.86 | 3,266.42 | +38.82 | +1.19% | 08:58:17 | ||
Stoxx 600 Banks PR | 196.94 | 198.14 | 196.14 | +1.14 | +0.58% | 02/05 | ||
Stoxx 600 Banks NR | 587.24 | 590.81 | 584.86 | +3.55 | +0.61% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
OMX GES OMXS30 Ethical Price | 304.15 | 304.88 | 302.16 | +2.18 | +0.72% | 08:58:00 | ||
OMX Stockholm Benchmark Cap PI | 932.59 | 935.05 | 927.43 | +5.78 | +0.62% | 08:58:26 | ||
OMXS Benchmark GI Expiration | 1,919.73 | 1,919.73 | 1,914.98 | +11.73 | +0.61% | 08:58:26 | ||
OMX Stockholm Large Cap PI | 273.60 | 274.31 | 272.05 | +1.59 | +0.58% | 08:58:17 | ||
OMXS30 Gross | 498.66 | 499.96 | 495.57 | +3.73 | +0.75% | 08:58:33 | ||
STOXX Europe Large 200 NR | 1,295.79 | 1,295.79 | 1,295.79 | +5.37 | +0.42% | 03/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
OMX Stockholm 30 NI | 316.37 | 317.20 | 314.42 | +2.29 | +0.73% | 08:58:26 | ||
OMX Stockholm 30 ESG Responsible Index | 2,466.03 | 2,472.13 | 2,449.57 | +17.75 | +0.72% | 08:58:26 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,460.45 | 2,460.45 | 2,452.89 | +14.23 | +0.58% | 08:58:25 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,758.29 | 2,765.11 | 2,739.89 | +21.41 | +0.78% | 08:58:26 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,932.72 | 2,939.96 | 2,913.16 | +23.47 | +0.81% | 08:58:26 | ||
OMX GES OMXS30 Ethical Gross Index | 628.70 | 630.20 | 624.58 | +5.03 | +0.81% | 08:58:18 | ||
OMX Stockholm 60 Cap GI | 564.43 | 565.86 | 561.12 | +3.99 | +0.71% | 08:58:17 | ||
OMX Stockholm Benchmark Cap GI | 2,242.28 | 2,248.20 | 2,229.89 | +14.50 | +0.65% | 08:58:25 | ||
OMX Stockholm Benchmark GI | 1,922.98 | 1,928.06 | 1,912.37 | +12.29 | +0.64% | 08:58:25 | ||
OMX Stockholm GI | 475.48 | 476.68 | 472.85 | +2.96 | +0.63% | 08:58:17 | ||
OMX Stockholm Large Cap GI | 500.29 | 501.60 | 497.46 | +3.12 | +0.63% | 08:58:17 | ||
OMX Stockholm Banks GI Index | 3,948.11 | 3,984.98 | 3,946.30 | -28.21 | -0.71% | 02/05 | ||
OMX Stockholm Financials GI Index | 5,596.85 | 5,605.28 | 5,538.40 | +65.81 | +1.19% | 08:58:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review