Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 193.25 | 194.80 | 192.00 | +0.44% | 193.25+0.44% | 11:22:03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BARC Barclays PLC | 204.00 | 191.14 | 206.70 | 194.32 | +6.73% | 151.68M | 204.00+6.73% | 11:35:59 | |
SABE Banco de Sabadell SA | 1.622 | 1.506 | 1.7375 | 1.6215 | +7.70% | 151.82M | 1.622+7.70% | 11:29:56 | |
LLOY Lloyds Banking Group PLC | 51.20 | 51.78 | 52.18 | 50.92 | -1.12% | 112.69M | 51.20-1.12% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 3.5035 | 3.517 | 3.5475 | 3.4815 | -0.38% | 46.89M | 3.5035-0.38% | 11:29:58 | |
NWG NatWest Group PLC | 289.70 | 285.90 | 290.80 | 285.00 | +1.33% | 32.71M | 289.70+1.33% | 11:28:15 |
Name | Price | |
---|---|---|
DBKGn Deutsche Bank AG | 16.678 | +1.278 | +8.30%
SABE Banco de Sabadell | 1.638 | +0.1320 | +8.76%
BARC Barclays | 204.00 | +12.86 | +6.73%
EMII Bper Banca | 4.729 | +0.095 | +2.05%
CABK Caixabank | 5.015 | +0.075 | +1.52%
Name | Price | |
---|---|---|
SHBa Svenska Handelsbanken A | 96.22 | -3.28 | -3.30%
KBC KBC Groep | 69.38 | -2.00 | -2.80%
JYSK Jyske Bank | 561.50 | -10.5 | -1.84%
MDBI Mediobanca | 13.40 | -0.245 | -1.80%
SYDB Sydbank | 352.40 | -5.2 | -1.45%