Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,747.57 | 2,749.20 | 2,737.50 | +15.97 | +0.58% | 04:20:55 | ||
OMX Helsinki Benchmark | 53.79 | 54.02 | 53.75 | -0.08 | -0.15% | 04:20:07 | ||
OMX Helsinki Cap PI | 7,411.76 | 7,441.07 | 7,405.90 | -9.65 | -0.13% | 04:20:07 | ||
OMX Helsinki 25 | 4,545.96 | 4,572.09 | 4,542.49 | -8.85 | -0.19% | 04:20:55 | ||
OMX Helsinki | 10,066.55 | 10,106.58 | 10,059.44 | -13.13 | -0.13% | 04:20:07 | ||
OMX Helsinki Benchmark CAP Gross | 582.96 | 585.42 | 582.50 | -0.82 | -0.14% | 04:20:07 | ||
OMX Helsinki Benchmark Yield | 142.38 | 142.99 | 142.28 | -0.21 | -0.15% | 04:20:07 | ||
OMX Helsinki Benchmark CAP | 194.46 | 195.29 | 194.31 | -0.28 | -0.14% | 04:20:07 | ||
OMX Helsinki Cap Gross | 26,867.91 | 26,974.16 | 26,846.68 | -34.59 | -0.13% | 04:20:07 | ||
OMX Helsinki 15 Gross | 2,110.85 | 2,124.50 | 2,109.46 | -5.24 | -0.25% | 04:21:00 | ||
OMX Helsinki 15 Net | 1,922.38 | 1,934.76 | 1,921.06 | -4.72 | -0.24% | 04:20:56 | ||
Helsinki GI | 32,001.56 | 32,128.80 | 31,978.96 | -41.36 | -0.13% | 04:20:07 | ||
OMX Helsinki 15 | 1,162.94 | 1,170.46 | 1,162.17 | -2.89 | -0.25% | 04:21:00 | ||
Helsinki Banks | 1,672.88 | 1,673.58 | 1,666.53 | +7.07 | +0.42% | 04:20:06 | ||
Helsinki Financials | 2,040.49 | 2,054.57 | 2,036.76 | -2.75 | -0.13% | 04:20:06 | ||
STOXX 600 | 510.96 | 511.52 | 508.22 | +2.74 | +0.54% | 04:20:00 | ||
MSCI Pan Euro | 1,603.38 | 1,605.58 | 1,598.11 | +9.06 | +0.57% | 04:20:00 | ||
NQ OMX Nordic 120 | 1,622.70 | 1,623.44 | 1,617.40 | +8.40 | +0.52% | 04:20:00 | ||
NQ OMX Nordic Bank & Insurance | 1,093.10 | 1,096.79 | 1,091.05 | -1.48 | -0.14% | 04:20:00 | ||
OMX Helsinki Large Cap PI | 109.63 | 110.11 | 109.55 | -0.17 | -0.15% | 04:20:07 | ||
OMX Nordic Large Cap DKK PI | 459.76 | 459.97 | 458.53 | +1.99 | +0.43% | 04:20:00 | ||
OMX Nordic Large Cap EUR PI | 457.76 | 457.98 | 456.53 | +2.02 | +0.44% | 04:20:00 | ||
OMX Nordic Large Cap ISK PI Equity | 352.40 | 352.60 | 351.44 | +1.58 | +0.45% | 04:20:00 | ||
OMX Nordic Large Cap SEK PI | 582.65 | 582.88 | 581.01 | +3.59 | +0.62% | 04:20:00 | ||
OMX GES Sustainability Finland PI | 149.88 | 150.54 | 149.78 | -0.24 | -0.16% | 04:20:00 | ||
NOMX Nordic Bank & Insurance Net | 1,886.57 | 1,892.23 | 1,882.33 | -1.85 | -0.10% | 04:21:00 | ||
NOMX Nordic 120 Net | 2,341.48 | 2,341.77 | 2,333.06 | +12.89 | +0.55% | 04:21:00 | ||
OMX Nordic EUR PI | 500.72 | 500.89 | 499.42 | +2.08 | +0.42% | 04:20:07 | ||
OMX Nordic All-Share ISK PI Equity | 358.90 | 359.05 | 357.95 | +1.53 | +0.43% | 04:20:07 | ||
OMX Nordic SEK PI | 637.33 | 637.50 | 635.59 | +3.78 | +0.60% | 04:20:07 | ||
OMX Nordic Large Cap DKK GI | 429.29 | 429.49 | 428.14 | +1.89 | +0.44% | 04:20:07 | ||
OMX Nordic Large Cap EUR GI | 429.19 | 429.40 | 428.04 | +1.92 | +0.45% | 04:20:07 | ||
OMX Nordic Large Cap ISK GI Equity | 620.28 | 620.63 | 618.59 | +2.83 | +0.46% | 04:20:07 | ||
OMX Nordic Large Cap SEK GI | 538.77 | 538.98 | 537.25 | +3.37 | +0.63% | 04:20:07 | ||
OMX Nordic DKK GI | 432.32 | 432.47 | 431.21 | +1.80 | +0.42% | 04:20:07 | ||
OMX Nordic DKK PI | 502.91 | 503.08 | 501.61 | +2.05 | +0.41% | 04:20:07 | ||
OMX Nordic EUR GI | 432.22 | 432.37 | 431.10 | +1.83 | +0.43% | 04:20:07 | ||
OMX Nordic All-Share ISK GI Equity | 623.68 | 623.95 | 622.03 | +2.71 | +0.44% | 04:20:07 | ||
OMX Nordic SEK GI | 542.58 | 542.72 | 541.10 | +3.27 | +0.61% | 04:20:07 | ||
NOMXN120GI | 2,515.07 | 2,515.40 | 2,506.04 | +13.83 | +0.55% | 04:20:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review