Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,622.46 | 3,624.74 | 3,603.71 | +20.98 | +0.58% | 02:15:18 | ||
SZSE Component | 9,432.59 | 9,466.95 | 9,375.52 | +8.02 | +0.09% | 02:00:30 | ||
SZSE 1000 | 4,528.94 | 4,548.84 | 4,500.01 | -0.11 | 0.00% | 02:00:36 | ||
SZSE 1000 Value | 1,928.68 | 1,929.45 | 1,916.84 | +8.15 | +0.42% | 02:00:36 | ||
SZSE 200 | 3,451.34 | 3,466.91 | 3,422.32 | +8.16 | +0.24% | 02:00:36 | ||
SZSE 300 | 5,103.86 | 5,119.77 | 5,074.01 | +6.24 | +0.12% | 02:00:36 | ||
SZSE 300 Equal Weight | 4,379.22 | 4,403.09 | 4,348.52 | +0.36 | +0.01% | 02:00:36 | ||
SZSE 300 Low Volatility | 5,132.34 | 5,144.40 | 5,112.03 | +13.64 | +0.27% | 02:00:36 | ||
SZSE 300 Price | 4,009.28 | 4,022.17 | 3,986.22 | +4.32 | +0.11% | 02:00:39 | ||
SZSE 300 Value Price | 5,716.74 | 5,720.08 | 5,684.46 | +30.85 | +0.54% | 02:00:39 | ||
SZSE 300 Performance Weighted | 5,443.67 | 5,468.97 | 5,409.82 | +2.63 | +0.05% | 02:00:36 | ||
SZFI 120 | 6,667.93 | 6,668.97 | 6,629.21 | +26.00 | +0.39% | 02:00:36 | ||
SZFI 200 | 6,442.86 | 6,443.69 | 6,407.71 | +21.50 | +0.34% | 02:00:36 | ||
SZFI 60 | 7,386.97 | 7,388.26 | 7,335.55 | +34.45 | +0.47% | 02:00:36 | ||
SZSE GDP 100 | 9,616.78 | 9,637.62 | 9,581.96 | +25.82 | +0.27% | 02:00:36 | ||
SZSE Manufacturing | 2,232.85 | 2,244.42 | 2,219.11 | -2.76 | -0.12% | 02:00:27 | ||
SZSE Midstream Industry | 2,481.89 | 2,496.73 | 2,461.99 | +1.28 | +0.05% | 02:00:30 | ||
SZSE Materials | 2,568.32 | 2,576.23 | 2,548.81 | +3.38 | +0.13% | 02:00:30 | ||
SZSE A Share | 1,811.10 | 1,821.77 | 1,801.16 | -3.37 | -0.19% | 02:00:36 | ||
SZSE A Share Sub | 12,236.69 | 12,279.83 | 12,161.24 | +12.72 | +0.10% | 02:00:36 | ||
SZSE Composite | 1,731.59 | 1,741.77 | 1,722.11 | -3.21 | -0.19% | 02:00:36 | ||
SZSE Component Equal Weighted | 3,289.19 | 3,308.87 | 3,265.82 | -1.67 | -0.05% | 02:00:36 | ||
SZSE New | 8,151.41 | 8,193.44 | 8,106.40 | -8.38 | -0.10% | 02:00:36 | ||
CSI All Share TR | 5,575.368 | 5,575.368 | 5,575.368 | 0.000 | 0.00% | 24/05 | ||
HS China A Construction | 2,592.16 | 2,611.13 | 2,583.01 | -6.51 | -0.25% | 02:00:20 | ||
HS China A | 1,939.06 | 1,940.13 | 1,927.91 | +7.45 | +0.39% | 02:00:20 | ||
HS China A Value Comprehensive | 3,887.22 | 3,889.45 | 3,868.29 | +21.86 | +0.57% | 02:00:20 | ||
HS China A Momentum Comprehensive | 4,013.54 | 4,016.80 | 3,991.01 | +26.38 | +0.66% | 02:00:16 | ||
HS China A Low Size Comprehensive | 2,915.31 | 2,919.49 | 2,895.83 | +8.91 | +0.31% | 02:00:20 | ||
HS China A Quality Comprehensive | 3,321.14 | 3,323.65 | 3,302.79 | +14.46 | +0.44% | 02:00:14 | ||
SZSE 500 Materials | 890.23 | 893.44 | 884.18 | +0.75 | +0.09% | 02:00:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review