Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,211.00 | 19,259.00 | 19,108.00 | +137.29 | +0.72% | 22:23:17 | ||
Hang Seng CEI | 6,802.80 | 6,815.80 | 6,766.30 | +61.39 | +0.91% | 22:23:08 | ||
HSI-Commercial & Industrial | 10,555.65 | 10,708.50 | 10,552.17 | -41.65 | -0.39% | 22:07:40 | ||
HS CAHPI | 135.42 | 136.05 | 135.25 | -0.98 | -0.72% | 22:08:02 | ||
Hang Seng China AH A+H | 2,223.95 | 2,230.11 | 2,211.90 | +21.11 | +0.96% | 22:08:06 | ||
Hang Seng China AH H | 1,922.38 | 1,929.04 | 1,910.07 | +21.16 | +1.11% | 22:08:06 | ||
Hang Seng M 100 | 5,452.51 | 5,478.25 | 5,442.22 | +29.91 | +0.55% | 22:08:06 | ||
Hang Seng Comp I | 2,875.06 | 2,888.10 | 2,870.50 | +15.86 | +0.55% | 22:08:06 | ||
Hang Seng CLC | 1,757.38 | 1,766.39 | 1,753.87 | +11.20 | +0.64% | 22:08:06 | ||
TR China 50 | 184.91 | 184.91 | 184.91 | 0.00 | 0.00% | 01:00:00 | ||
MSCI EM | 1,093.63 | 1,096.78 | 1,088.72 | +8.98 | +0.83% | 22:23:00 | ||
Hang Seng Composite Consumer Discretionary | 2,454.85 | 2,495.96 | 2,454.06 | -35.66 | -1.43% | 22:08:00 | ||
Hang Seng TECH | 4,026.17 | 4,093.03 | 4,024.42 | -15.28 | -0.38% | 22:08:06 | ||
HS Composite LargeCap & MidCap | 3,023.62 | 3,037.58 | 3,018.40 | +16.95 | +0.56% | 22:08:06 | ||
HS Consumption | 2,517.70 | 2,564.70 | 2,515.92 | -39.16 | -1.53% | 22:08:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,497.79 | 8,529.05 | 8,420.82 | +113.69 | +1.36% | 22:08:06 | ||
HS Stock Connect Hong Kong | 2,868.67 | 2,881.53 | 2,863.87 | +24.38 | +0.86% | 22:08:06 | ||
HS Artificial Intelligence Theme | 2,905.45 | 2,947.90 | 2,903.68 | -12.55 | -0.43% | 22:08:00 | ||
HS Stock Connect China Enterprises | 3,291.33 | 3,306.41 | 3,281.36 | +24.06 | +0.74% | 22:08:02 | ||
HS Equal Weighted | 1,179.32 | 1,188.25 | 1,176.33 | +4.66 | +0.40% | 22:08:02 | ||
HS Stock Connect China AH Smart | 4,780.98 | 4,797.34 | 4,751.04 | +54.19 | +1.15% | 22:08:02 | ||
HS Stock Connect China 80 | 3,777.04 | 3,786.49 | 3,762.18 | +32.03 | +0.86% | 22:08:06 | ||
HS China Enterprises Smart | 9,738.90 | 9,789.31 | 9,714.86 | +55.28 | +0.57% | 22:08:02 | ||
HS SCHK New Economy | 3,012.20 | 3,068.37 | 3,009.26 | -8.97 | -0.30% | 22:08:06 | ||
HSI ESG | 2,354.47 | 2,368.32 | 2,347.21 | +9.52 | +0.41% | 22:08:06 | ||
HS SCHK ML CN Companies | 2,853.57 | 2,866.10 | 2,849.85 | +27.56 | +0.98% | 22:08:06 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,902.88 | 1,916.25 | 1,898.24 | +7.79 | +0.41% | 22:08:06 | ||
HS China Private-owned Enterprises | 2,824.94 | 2,863.54 | 2,823.55 | -6.93 | -0.24% | 22:08:02 | ||
HS SCHK Consumption | 1,663.52 | 1,690.13 | 1,662.25 | -21.98 | -1.30% | 22:08:02 | ||
HSI ESG Enhanced Select | 3,860.33 | 3,883.25 | 3,835.27 | +12.51 | +0.33% | 22:08:02 | ||
HS SCHK Consumer Discretionary | 1,706.52 | 1,733.76 | 1,705.93 | -23.76 | -1.37% | 22:08:02 | ||
HS New Consumption | 3,782.97 | 3,849.64 | 3,780.95 | -46.56 | -1.22% | 22:08:02 | ||
HS Large-Mid Cap Quality Select | 2,983.60 | 2,993.67 | 2,976.06 | +21.24 | +0.72% | 22:08:02 | ||
HS Large-Mid Cap Value Select | 2,672.80 | 2,680.93 | 2,665.83 | +14.59 | +0.55% | 22:08:06 | ||
HSI Low Carbon | 4,864.05 | 4,888.26 | 4,850.46 | +26.04 | +0.54% | 22:08:02 | ||
HS Stock Connect China Value Select | 4,159.24 | 4,168.45 | 4,145.26 | +37.85 | +0.92% | 22:08:06 | ||
HSI ESG Enhanced | 4,002.79 | 4,028.33 | 3,981.85 | +25.35 | +0.64% | 22:08:02 | ||
HSCEI ESG Enhanced | 3,673.99 | 3,710.07 | 3,664.98 | +18.91 | +0.52% | 22:08:02 | ||
HS Large-Mid Cap Value Comprehensive | 2,652.10 | 2,659.54 | 2,644.17 | +15.15 | +0.57% | 22:08:02 | ||
HS Large-Mid Cap Low Size Select | 2,850.76 | 2,868.58 | 2,845.99 | +15.23 | +0.54% | 22:08:06 | ||
HS Large-Mid Cap Momentum Select | 3,239.71 | 3,255.92 | 3,237.67 | +19.12 | +0.59% | 22:08:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review