Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3,452.00 | 3,456.00 | 3,317.00 | +3.54% | 3,452.00+3.54% | 23/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 0.88 | 0.80 | 0.96 | 0.84 | +10.00% | 1.65B | 0.88+10.00% | 24/04 | |
1810 Xiaomi Corp | 16.54 | 16.66 | 16.70 | 16.40 | -0.72% | 41.33M | 16.54-0.72% | 24/04 | |
0992 Lenovo Group | 8.92 | 8.65 | 9.01 | 8.61 | +3.12% | 37.2M | 8.92+3.12% | 24/04 | |
9988 Alibaba Group Holding Ltd | 73.55 | 72.50 | 74.10 | 72.05 | +1.45% | 26.81M | 73.55+1.45% | 24/04 | |
0981 Semiconductor Manufacturing International Corp | 15.16 | 14.86 | 15.36 | 14.76 | +2.02% | 23.01M | 15.16+2.02% | 24/04 |
Name | Price | |
---|---|---|
0020 SenseTime Group Inc B | 0.88 | +0.08 | +10.00%
1347 Hua Hong Semiconductor Ltd | 15.22 | +0.58 | +3.96%
9626 Bilibili | 102.10 | +3.80 | +3.87%
2382 Sunny Optical Tech | 35.65 | +1.20 | +3.48%
0992 Lenovo Group | 8.92 | +0.27 | +3.12%
Name | Price | |
---|---|---|
1797 East Buy Holding | 16.04 | -1.58 | -8.97%
2015 Li Auto | 93.20 | -3.35 | -3.47%
0772 China Literature | 26.80 | -0.95 | -3.42%
3690 Meituan | 111.50 | -2.10 | -1.85%
9868 Xpeng | 28.00 | -0.50 | -1.75%