Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,507.75 | 9,511.14 | 9,375.52 | +83.17 | +0.88% | 03:44:15 | ||
SZSE 1000 Growth | 1,142.06 | 1,142.62 | 1,123.87 | +8.69 | +0.77% | 03:44:42 | ||
SZSE 1000 | 4,569.43 | 4,570.57 | 4,500.01 | +40.37 | +0.89% | 03:44:45 | ||
SZSE 1000 Value | 1,940.74 | 1,941.07 | 1,916.84 | +20.21 | +1.05% | 03:44:45 | ||
SZSE 200 | 3,483.88 | 3,484.57 | 3,422.32 | +40.70 | +1.18% | 03:44:39 | ||
SZSE 300 | 5,140.30 | 5,142.50 | 5,074.01 | +42.68 | +0.84% | 03:44:39 | ||
SZSE 300 Equal Weight | 4,416.40 | 4,417.21 | 4,348.52 | +37.54 | +0.86% | 03:44:51 | ||
SZSE 300 Growth Price | 2,725.71 | 2,727.80 | 2,684.20 | +18.15 | +0.67% | 03:44:42 | ||
SZSE 300 Low Volatility | 5,161.35 | 5,162.82 | 5,112.03 | +42.65 | +0.83% | 03:44:15 | ||
SZSE 300 Price | 4,038.30 | 4,040.03 | 3,986.22 | +33.33 | +0.83% | 03:44:33 | ||
SZSE 300 Value Price | 5,745.83 | 5,747.55 | 5,684.46 | +59.94 | +1.05% | 03:44:45 | ||
SZSE 300 Performance Weighted | 5,484.01 | 5,485.18 | 5,409.82 | +42.96 | +0.79% | 03:44:03 | ||
SZFI 120 | 6,701.26 | 6,703.12 | 6,629.21 | +59.33 | +0.89% | 03:44:09 | ||
SZFI 200 | 6,477.17 | 6,478.60 | 6,407.71 | +55.81 | +0.87% | 03:44:12 | ||
SZSE Financials | 5,299.53 | 5,303.27 | 5,239.99 | +44.52 | +0.85% | 03:44:09 | ||
SZSE GDP 100 | 9,671.96 | 9,673.62 | 9,581.96 | +81.00 | +0.85% | 03:44:36 | ||
SZSE Industry Top | 2,290.82 | 2,292.51 | 2,272.00 | +12.12 | +0.53% | 03:44:51 | ||
SZSE A Share | 1,828.11 | 1,828.46 | 1,801.16 | +13.64 | +0.75% | 03:44:39 | ||
SZSE A Share Sub | 12,332.75 | 12,337.16 | 12,161.24 | +108.78 | +0.89% | 03:44:18 | ||
SZSE Composite | 1,747.83 | 1,748.16 | 1,722.11 | +13.04 | +0.75% | 03:44:36 | ||
SZSE Component Equal Weighted | 3,320.71 | 3,321.15 | 3,265.82 | +29.85 | +0.91% | 03:44:09 | ||
SZSE New | 8,226.37 | 8,228.19 | 8,106.40 | +66.57 | +0.82% | 03:44:24 | ||
CSI All Share TR | 5,629.203 | 5,629.203 | 5,629.203 | +53.834 | +0.97% | 06:15:00 | ||
HS Stock Connect China 500 | 3,408.15 | 3,409.56 | 3,360.41 | +38.03 | +1.13% | 04:08:50 | ||
HS China A | 1,951.95 | 1,952.73 | 1,927.91 | +20.34 | +1.05% | 03:40:02 | ||
HS China A Other Financials | 2,363.15 | 2,364.76 | 2,334.86 | +23.65 | +1.01% | 03:40:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review