Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EXC | NASDAQ | USD | Real-time | |
0IJN | London | USD | Real-time | |
EXC | Mexico | MXN | Delayed | |
1EXC | Milan | EUR | Real-time | |
EXC | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,596.65 | 18,607.53 | 18,359.32 | +273.88 | +1.49% | 16:00:57 | ||
S&P 500 | 5,308.15 | 5,311.76 | 5,263.26 | +61.47 | +1.17% | 17:06:56 | ||
Nasdaq | 16,742.39 | 16,749.74 | 16,544.09 | +231.21 | +1.40% | 16:00:57 | ||
NQ Industrial | 9,892.63 | 9,937.22 | 9,830.50 | -14.06 | -0.14% | 16:00:59 | ||
DJ Utility | 949.62 | 953.62 | 947.50 | +9.15 | +0.97% | 17:06:56 | ||
DJ Composite | 12,734.4 | 12,743.5 | 12,686.5 | +88.9 | +0.70% | 17:06:56 | ||
DJ US | 1,295.33 | 1,296.16 | 1,280.22 | +15.11 | +1.18% | 17:38:03 | ||
DJ Large-Cap | 1,172.96 | 1,173.76 | 1,161.43 | +14.51 | +1.25% | 17:38:03 | ||
DJ Utilities | 358.52 | 359.72 | 356.81 | +4.79 | +1.35% | 17:38:03 | ||
DJ Conventional Electricity | 354.89 | 355.79 | 352.56 | +5.63 | +1.61% | 17:38:03 | ||
DJ Electricity | 353.97 | 354.88 | 351.68 | +5.59 | +1.60% | 17:38:03 | ||
DJ Large-Cap Value | 3,854.6 | 3,858.1 | 3,832.2 | +30.2 | +0.79% | 17:38:03 | ||
DJ Value | 4,428.4 | 4,431.8 | 4,407.0 | +31.6 | +0.72% | 17:38:03 | ||
NYSE TOP US 100 | 15,242.0 | 15,258.2 | 15,195.6 | +13.3 | +0.09% | 08/05 | ||
S&P 100 | 2,525.38 | 2,527.33 | 2,500.15 | +29.87 | +1.20% | 17:06:00 | ||
PHLX Utility | 925.71 | 928.52 | 922.59 | +11.20 | +1.22% | 16:00:57 | ||
DJ Sector Titans Composite | 671.80 | 671.98 | 671.34 | +1.39 | +0.21% | 21:15:00 | ||
DJ Utilities Titans 30 | 149.36 | 149.70 | 147.27 | +0.00 | +0.00% | 17:48:00 | ||
S&P Industrials Composite | 7,541.2 | 7,541.2 | 7,541.2 | +40.7 | +0.54% | 14/05 | ||
S&P 500 Utilities | 362.06 | 363.11 | 360.11 | +0.75 | +0.21% | 14/05 | ||
S&P Composite 1500 Utilities | 409.40 | 412.81 | 408.75 | +9.23 | +2.31% | 13/05 | ||
Investing.com US 500 | 2,063.20 | 2,064.46 | 2,045.31 | +25.05 | +1.23% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review