Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COST | NASDAQ | USD | Real-time | |
COST | BIVA | MXN | Delayed | |
COST | Mexico | MXN | Delayed | |
1COST | Milan | EUR | Real-time | |
COST | Frankfurt | EUR | Delayed | |
COST | Santiago | USD | Delayed | |
COWC34 | B3 | BRL | Delayed | |
COST | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,318.55 | 17,667.86 | 17,284.37 | -122.14 | -0.70% | 17:15:59 | ||
S&P 500 | 5,018.39 | 5,096.12 | 5,013.45 | -17.30 | -0.34% | 17:12:38 | ||
Nasdaq | 15,605.48 | 15,926.22 | 15,557.64 | -52.34 | -0.33% | 17:15:59 | ||
NQ Industrial | 9,540.75 | 9,729.74 | 9,498.98 | +15.16 | +0.16% | 17:15:59 | ||
DJ US | 1,224.36 | 1,243.69 | 1,222.63 | -3.60 | -0.29% | 17:28:12 | ||
DJ Large-Cap | 1,105.85 | 1,123.53 | 1,104.81 | -3.61 | -0.33% | 17:28:12 | ||
DJ Retailers | 2,357.9 | 2,405.3 | 2,342.7 | +14.2 | +0.61% | 17:28:12 | ||
DJ Food & Drug Retailers | 1,208.90 | 1,216.50 | 1,204.81 | -19.14 | -1.56% | 17:28:12 | ||
DJ Food Retail & Wholesale | 973.22 | 983.66 | 970.59 | -7.95 | -0.81% | 17:28:12 | ||
DJ Large-Cap Growth | 6,635.39 | 6,767.49 | 6,621.57 | -25.88 | -0.39% | 17:28:12 | ||
DJ Growth | 7,065.87 | 7,202.96 | 7,047.84 | -25.73 | -0.36% | 17:28:12 | ||
ARCA Institutional | 2,473.3 | 2,516.8 | 2,473.3 | -40.9 | -1.63% | 30/04 | ||
S&P 100 | 2,378.97 | 2,417.20 | 2,376.14 | -6.95 | -0.29% | 17:12:00 | ||
TR US 50 | 311.49 | 316.81 | 311.16 | -0.81 | -0.26% | 01:00:00 | ||
DJ Retail Titans 30 | 1,035.94 | 1,036.77 | 1,031.82 | +3.07 | +0.30% | 23:37:00 | ||
DJ Sector Titans Composite | 636.54 | 636.87 | 635.86 | +1.08 | +0.17% | 23:37:00 | ||
S&P Composite 1500 Consumer Staples | 856.56 | 859.69 | 854.66 | -4.15 | -0.48% | 30/04 | ||
S&P 500 Consumer Staples | 805.51 | 808.13 | 803.33 | -3.37 | -0.42% | 30/04 | ||
STOXX Global 150 EUR Price | 7,537.81 | 7,612.10 | 7,532.87 | -9.43 | -0.12% | 01:00:00 | ||
Investing.com US 500 | 1,952.66 | 1,982.55 | 1,950.72 | -6.96 | -0.36% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review