Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 24 | 767.60 | 775.30 | 765.30 | -0.36% | 767.60-0.36% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KO Coca-Cola Co | 61.75 | 61.55 | 62.58 | 61.38 | +0.32% | 18.74M | 61.75+0.32% | 25/04 | |
WMT Walmart Inc | 60.21 | 59.87 | 60.53 | 59.83 | +0.57% | 17.96M | 60.21+0.57% | 25/04 | |
KDP Keurig Dr Pepper Inc | 33.84 | 32.34 | 34.48 | 33.29 | +4.64% | 14.39M | 33.84+4.64% | 25/04 | |
MO Altria Group | 43.51 | 42.92 | 43.62 | 42.76 | +1.37% | 14.15M | 43.51+1.37% | 25/04 | |
MDLZ Mondelez International Inc | 70.80 | 71.31 | 71.50 | 70.58 | -0.72% | 10.39M | 70.80-0.72% | 25/04 |
Name | Price | |
---|---|---|
KDP Keurig Dr Pepper | 33.84 | +1.50 | +4.64%
MO Altria | 43.51 | +0.59 | +1.37%
WMT Walmart | 60.21 | +0.34 | +0.57%
CL Colgate-Palmolive | 89.27 | +0.40 | +0.45%
KO Coca-Cola | 61.75 | +0.20 | +0.32%
Name | Price | |
---|---|---|
PM Philip Morris | 96.09 | -2.93 | -2.96%
SJM JM Smucker | 115.18 | -3.37 | -2.84%
COTY Coty Inc | 11.42 | -0.280 | -2.39%
MNST Monster Beverage | 53.15 | -1.18 | -2.17%
BFb Brown Forman | 48.11 | -0.90 | -1.84%