Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0291 | Hong Kong | HKD | Delayed | |
CRHKY | OTC Markets | USD | Delayed | |
CRHKF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,413.00 | 19,608.00 | 19,338.00 | +36.47 | +0.19% | 23:09:16 | ||
Hang Seng CEI | 6,895.10 | 6,973.10 | 6,873.10 | +23.72 | +0.35% | 23:09:13 | ||
Hang Seng CCI | 3,969.66 | 4,036.33 | 3,965.49 | -27.62 | -0.69% | 22:53:56 | ||
CSI HK Listed Mainland Consumption | 1,087.44 | 1,101.13 | 1,083.17 | +2.44 | +0.22% | 23:09:13 | ||
CSI HK State Mainland Enterprises | 660.45 | 666.51 | 659.37 | -2.49 | -0.37% | 22:39:13 | ||
CSI Overseas Mainland Enterprises | 2,902.68 | 2,902.68 | 2,902.68 | +0.00 | +0.00% | 03:35:04 | ||
CSI HK Mainland Enterprises | 2,303.68 | 2,329.13 | 2,297.30 | +14.30 | +0.62% | 23:09:13 | ||
HSI-Commercial & Industrial | 10,702.36 | 10,830.84 | 10,697.35 | +56.36 | +0.53% | 22:53:56 | ||
Hang Seng M25 | 7,094.84 | 7,190.68 | 7,086.30 | -36.28 | -0.51% | 22:54:16 | ||
Hang Seng M 100 | 5,527.40 | 5,597.66 | 5,523.28 | +11.32 | +0.21% | 22:54:16 | ||
Hang Seng Comp I | 2,896.99 | 2,931.42 | 2,895.59 | -4.88 | -0.17% | 22:53:56 | ||
Hang Seng CLC | 1,773.29 | 1,794.12 | 1,772.23 | -2.71 | -0.15% | 22:54:16 | ||
HSI Dividend Point | 168.17 | 168.17 | 168.17 | +16.05 | +10.55% | 20:45:00 | ||
CSI Hong Kong 100 | 1,708.54 | 1,725.46 | 1,704.34 | +6.61 | +0.39% | 23:09:13 | ||
CES120 | 5,627.17 | 5,674.04 | 5,615.95 | +24.68 | +0.44% | 23:09:13 | ||
TR China 50 | 187.98 | 188.69 | 185.86 | +3.07 | +1.66% | 01:00:00 | ||
MSCI EM | 1,095.31 | 1,099.55 | 1,094.80 | -3.25 | -0.30% | 23:09:00 | ||
Hang Seng Composite Consumer Staples | 15,363.77 | 15,582.27 | 15,359.48 | -105.15 | -0.68% | 22:54:16 | ||
HS Composite LargeCap & MidCap | 3,047.79 | 3,083.97 | 3,045.93 | -5.15 | -0.17% | 22:54:16 | ||
HS Consumption | 2,524.70 | 2,556.78 | 2,524.26 | -10.22 | -0.40% | 22:54:16 | ||
HS China Central SOEs | 2,809.53 | 2,835.60 | 2,803.54 | -6.21 | -0.22% | 22:54:16 | ||
HS Stock Connect Hong Kong | 2,880.04 | 2,914.05 | 2,878.65 | -16.08 | -0.56% | 22:54:16 | ||
HS China State-holding Enterprises | 2,645.56 | 2,676.35 | 2,643.13 | -9.01 | -0.34% | 22:54:12 | ||
HS Stock Connect China 500 | 3,430.27 | 3,457.81 | 3,428.52 | -8.84 | -0.26% | 22:54:12 | ||
HS Stock Connect China Enterprises | 3,311.85 | 3,345.15 | 3,310.19 | -9.11 | -0.27% | 22:54:16 | ||
HS Equal Weighted | 1,186.40 | 1,202.64 | 1,185.96 | -5.92 | -0.50% | 22:54:16 | ||
HS Defensive Industries | 3,815.08 | 3,871.34 | 3,813.43 | +5.55 | +0.15% | 22:54:16 | ||
HS China Enterprises Smart | 9,870.20 | 10,004.74 | 9,860.84 | -0.11 | -0.01% | 22:54:16 | ||
HS Large-Mid Cap | 2,547.48 | 2,578.26 | 2,545.89 | -4.06 | -0.16% | 22:54:16 | ||
HSI ESG | 2,371.94 | 2,398.71 | 2,370.86 | -6.78 | -0.29% | 22:54:16 | ||
HS SCHK ML CN Companies | 2,870.77 | 2,907.46 | 2,869.21 | -12.13 | -0.42% | 22:54:16 | ||
HSCEI ESG | 1,923.26 | 1,947.41 | 1,921.72 | -1.89 | -0.10% | 22:54:16 | ||
HS SCHK Consumption | 1,672.19 | 1,696.34 | 1,671.91 | -7.53 | -0.45% | 22:54:12 | ||
HS SCHK Consumer Staples | 1,627.24 | 1,650.51 | 1,626.85 | -10.40 | -0.64% | 22:54:12 | ||
HSI ESG Enhanced Select | 3,903.07 | 3,965.07 | 3,901.48 | -12.88 | -0.33% | 22:54:12 | ||
HS SCHK SOEs Quality | 2,848.24 | 2,883.03 | 2,844.93 | -16.76 | -0.58% | 22:54:16 | ||
HS New Consumption | 3,845.94 | 3,913.46 | 3,845.07 | +11.70 | +0.31% | 22:54:16 | ||
HS Large-Mid Cap Quality Select | 3,009.62 | 3,045.08 | 3,007.23 | -2.43 | -0.08% | 22:54:12 | ||
HS Large-Mid Cap Value Select | 2,702.53 | 2,735.20 | 2,700.29 | +2.23 | +0.08% | 22:54:12 | ||
HS SCHK SOEs Select | 2,641.84 | 2,675.44 | 2,640.18 | -6.31 | -0.24% | 22:54:16 | ||
HSI Low Carbon | 4,916.97 | 4,984.93 | 4,914.11 | -7.41 | -0.15% | 22:54:16 | ||
HS Stock Connect China Value Select | 4,159.21 | 4,193.55 | 4,156.12 | -19.36 | -0.46% | 22:54:12 | ||
HS SCHK Central SOEs Select | 2,991.06 | 3,030.48 | 2,988.83 | -3.30 | -0.11% | 22:54:12 | ||
HS SCHK Consumer Staples | 1,646.30 | 1,672.46 | 1,645.83 | -12.16 | -0.73% | 22:54:12 | ||
HSI ESG Enhanced | 4,043.15 | 4,105.80 | 4,041.50 | -11.83 | -0.29% | 22:54:16 | ||
HSCEI ESG Enhanced | 3,717.30 | 3,783.73 | 3,714.03 | -9.12 | -0.24% | 22:54:12 | ||
HS Large-Mid Cap Value Comprehensive | 2,681.43 | 2,713.32 | 2,679.16 | +3.02 | +0.11% | 22:54:12 | ||
HS Large-Mid Cap Low Size Select | 2,870.80 | 2,909.89 | 2,869.33 | -10.08 | -0.35% | 22:54:12 | ||
HS Large-Mid Cap Momentum Select | 3,251.28 | 3,286.91 | 3,249.00 | -10.58 | -0.32% | 22:54:16 | ||
HS SCHK Central SOEs Quality | 3,248.64 | 3,293.60 | 3,245.05 | -13.64 | -0.42% | 22:54:16 | ||
HS SCHK Central SOEs Momentum | 3,233.33 | 3,258.96 | 3,228.45 | -3.46 | -0.11% | 22:54:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review