Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1211 | Hong Kong | HKD | Delayed | |
BYDDF | OTC Markets | USD | Delayed | |
1211 | TradeGate | EUR | Delayed | |
1211 | Frankfurt | EUR | Delayed | |
1211 | Hamburg | EUR | Delayed | |
002594 | Shenzhen | CNY | Delayed | |
1211 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,115.06 | 19,123.48 | 18,827.60 | +151.38 | +0.80% | 04:08:54 | ||
Hang Seng CEI | 6,761.64 | 6,777.59 | 6,656.81 | +42.78 | +0.64% | 04:08:54 | ||
CSI HK Listed Mainland Consumption | 1,079.10 | 1,082.23 | 1,051.39 | +11.54 | +1.08% | 04:29:58 | ||
CSI Overseas Mainland Enterprises | 2,872.62 | 2,872.62 | 2,872.62 | +40.40 | +1.43% | 03:30:02 | ||
CSI HK Private Mainland Enter. | 1,211.09 | 1,214.41 | 1,182.87 | +12.02 | +1.00% | 04:29:58 | ||
HSI-Commercial & Industrial | 10,580.70 | 10,589.91 | 10,370.96 | -0.00 | 0.00% | 01:00:00 | ||
HS CAHPI | 136.39 | 137.14 | 136.17 | -0.90 | -0.66% | 01:00:00 | ||
Hang Seng China AH A+H | 2,226.41 | 2,232.04 | 2,202.59 | 0.00 | 0% | 01:00:00 | ||
Hang Seng China AH H | 1,921.30 | 1,925.26 | 1,893.37 | +16.42 | +0.86% | 01:00:00 | ||
HS CHINA 50 | 6,893.37 | 6,907.78 | 6,818.18 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng M25 | 6,996.02 | 7,010.94 | 6,902.83 | +23.09 | +0.33% | 01:00:00 | ||
Hang Seng M 100 | 5,430.56 | 5,442.92 | 5,342.05 | +45.95 | +0.85% | 01:00:00 | ||
S&P/HKEX LC | 27,976.03 | 28,017.48 | 27,499.43 | +310.34 | +1.12% | 04:24:29 | ||
Hang Seng Comp I | 2,860.94 | 2,862.07 | 2,817.28 | +26.07 | +0.92% | 01:00:00 | ||
Hang Seng CLC | 1,746.74 | 1,747.55 | 1,720.50 | +14.43 | +0.83% | 01:00:00 | ||
HSCEI Dividend Point | 7.47 | 7.47 | 7.47 | +1.38 | +22.66% | 01:00:00 | ||
TR China 50 | 182.61 | 183.17 | 179.82 | +3.43 | +1.91% | 10/05 | ||
MSCI EM | 1,078.46 | 1,079.23 | 1,078.40 | -0.26 | -0.02% | 20:32:00 | ||
DAX BRIC PR | 369.56 | 370.86 | 368.33 | -0.20 | -0.05% | 11:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
Hang Seng Composite Consumer Discretionary | 2,495.94 | 2,502.25 | 2,447.44 | +14.55 | +0.59% | 01:00:00 | ||
HS Composite LargeCap & MidCap | 3,008.39 | 3,009.81 | 2,962.79 | +26.95 | +0.90% | 04:09:00 | ||
HS Automobile | 3,116.46 | 3,145.97 | 3,056.38 | +2.47 | +0.08% | 04:09:00 | ||
HS Stock Connect Hong Kong | 2,852.05 | 2,852.60 | 2,812.37 | +19.51 | +0.69% | 04:09:00 | ||
HS Stock Connect China Enterprises | 3,288.44 | 3,294.00 | 3,255.06 | +3.75 | +0.11% | 04:09:00 | ||
HS Equal Weighted | 1,180.25 | 1,180.90 | 1,160.56 | +7.91 | +0.67% | 04:09:00 | ||
HS Stock Connect China AH Smart | 4,773.58 | 4,782.41 | 4,703.11 | +41.42 | +0.88% | 04:09:00 | ||
HS Stock Connect China 80 | 3,777.01 | 3,783.59 | 3,738.52 | +10.72 | +0.28% | 04:09:00 | ||
HS ESG 50 | 2,605.73 | 2,605.73 | 2,574.84 | +10.90 | +0.42% | 04:09:00 | ||
HS China Enterprises Smart | 9,712.67 | 9,735.97 | 9,561.59 | +61.44 | +0.64% | 04:09:00 | ||
HS SCHK New Economy | 3,009.34 | 3,017.30 | 2,947.98 | +21.05 | +0.70% | 04:09:00 | ||
HS Large-Mid Cap | 2,514.53 | 2,515.82 | 2,476.02 | +22.33 | +0.90% | 04:09:00 | ||
HSI ESG | 2,349.52 | 2,349.52 | 2,318.99 | +14.63 | +0.63% | 04:09:00 | ||
HS SCHK ML CN Companies | 2,835.47 | 2,839.71 | 2,793.31 | +18.12 | +0.64% | 04:09:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,899.17 | 1,903.24 | 1,872.11 | +6.83 | +0.36% | 04:08:54 | ||
HS China Private-owned Enterprises | 2,820.94 | 2,829.47 | 2,754.00 | +29.35 | +1.05% | 04:09:00 | ||
HS SCHK Consumption | 1,692.73 | 1,694.68 | 1,660.43 | +11.61 | +0.69% | 04:09:00 | ||
HSI ESG Enhanced Select | 3,855.03 | 3,859.10 | 3,794.49 | +18.68 | +0.49% | 04:09:00 | ||
HS SCHK Consumer Discretionary | 1,735.61 | 1,738.70 | 1,701.12 | +11.72 | +0.68% | 04:09:00 | ||
HS New Consumption | 3,832.26 | 3,839.60 | 3,727.80 | +54.54 | +1.44% | 04:09:00 | ||
HS Large-Mid Cap Quality Select | 2,965.86 | 2,969.33 | 2,928.00 | +18.36 | +0.62% | 04:09:00 | ||
HS Large-Mid Cap Value Select | 2,661.97 | 2,665.21 | 2,623.67 | +23.83 | +0.90% | 04:09:00 | ||
HSI Low Carbon | 4,846.88 | 4,851.81 | 4,771.86 | +37.30 | +0.78% | 04:09:00 | ||
HS Stock Connect China Value Select | 4,152.12 | 4,156.45 | 4,106.40 | +24.11 | +0.58% | 04:09:00 | ||
HSI ESG Enhanced | 3,980.55 | 3,984.95 | 3,916.21 | +24.60 | +0.62% | 04:08:54 | ||
HSCEI ESG Enhanced | 3,652.41 | 3,665.16 | 3,583.74 | +16.42 | +0.45% | 04:09:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,641.47 | 2,644.49 | 2,602.21 | +25.61 | +0.98% | 04:09:00 | ||
HS Large-Mid Cap Low Size Select | 2,842.64 | 2,845.06 | 2,799.44 | +19.15 | +0.68% | 04:09:00 | ||
HS Large-Mid Cap Momentum Select | 3,215.75 | 3,217.10 | 3,175.47 | +22.92 | +0.72% | 04:09:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review