Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,450.43 | 9,494.77 | 9,428.47 | -57.31 | -0.60% | 00:30:39 | ||
Chinext Composite | 2,301.99 | 2,315.50 | 2,291.53 | -12.91 | -0.56% | 00:30:54 | ||
SZSE 1000 Growth | 1,137.90 | 1,143.50 | 1,133.23 | -4.16 | -0.36% | 00:31:06 | ||
SZSE 1000 | 4,542.53 | 4,564.66 | 4,530.52 | -26.90 | -0.59% | 00:31:09 | ||
SZSE 700 Growth | 1,571.35 | 1,579.67 | 1,560.73 | -2.28 | -0.15% | 00:31:00 | ||
SZSE 700 | 5,905.33 | 5,939.24 | 5,879.15 | -25.76 | -0.43% | 00:31:06 | ||
SZSE Chinext 300 | 2,598.25 | 2,613.83 | 2,585.14 | -15.97 | -0.61% | 00:31:12 | ||
Chinext 300 Value | 3,251.59 | 3,268.69 | 3,242.57 | -28.54 | -0.87% | 00:31:00 | ||
SZSE Information Technology | 1,272.20 | 1,283.79 | 1,264.87 | -13.18 | -1.02% | 00:31:33 | ||
SZSE A Share | 1,819.11 | 1,827.02 | 1,813.70 | -9.01 | -0.49% | 00:31:03 | ||
SZSE A Share Sub | 12,261.74 | 12,319.27 | 12,233.25 | -71.01 | -0.58% | 00:30:42 | ||
SZSE Composite | 1,739.24 | 1,746.80 | 1,734.08 | -8.59 | -0.49% | 00:31:00 | ||
SZSE New | 8,185.24 | 8,220.70 | 8,161.71 | -41.13 | -0.50% | 00:30:48 | ||
SZSE Chinext Prime Market | 1,705.84 | 1,715.86 | 1,696.63 | -9.55 | -0.56% | 00:31:36 | ||
SZSE Technology | 3,302.94 | 3,341.66 | 3,287.03 | -23.92 | -0.72% | 00:31:36 | ||
CSI All Share TR | 5,629.203 | 5,629.203 | 5,629.203 | +0.000 | +0.00% | 27/05 | ||
HS China A Software & Services | 1,843.53 | 1,860.38 | 1,835.64 | -22.47 | -1.20% | 27/05 | ||
HS China A Software | 2,112.02 | 2,130.16 | 2,101.86 | -19.99 | -0.94% | 27/05 | ||
HS China A | 1,946.12 | 1,951.96 | 1,941.87 | -5.83 | -0.30% | 27/05 | ||
HS China A Low Size Select | 2,907.85 | 2,918.81 | 2,901.19 | -8.43 | -0.29% | 27/05 | ||
HS China A Value Comprehensive | 3,896.69 | 3,910.10 | 3,889.95 | -13.19 | -0.34% | 27/05 | ||
HS China A Momentum Comprehensive | 4,026.18 | 4,037.87 | 4,018.11 | -9.75 | -0.24% | 00:31:42 | ||
HS China A Low Size Comprehensive | 2,928.11 | 2,937.68 | 2,919.74 | -10.15 | -0.35% | 27/05 | ||
HS China A Quality Comprehensive | 3,331.45 | 3,341.13 | 3,323.96 | -10.19 | -0.30% | 27/05 | ||
SZSE AI 50 | 2,640.09 | 2,668.78 | 2,626.12 | -22.31 | -0.84% | 00:30:57 | ||
SZSE Big Data 50 | 3,178.42 | 3,213.95 | 3,167.89 | -48.86 | -1.51% | 00:30:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review