Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BMWG | Derived | EUR | Real-time | |
BMWG | Xetra | EUR | Delayed | |
BMWG_p | Xetra | EUR | Delayed | |
BMWd | BATS Europe | EUR | Delayed | |
BMWYY | OTC Markets | USD | Delayed | |
0O0U | London | EUR | Real-time | |
BMWM5N | Mexico | MXN | Delayed | |
BMW | Milan | EUR | Real-time | |
1BMW3 | Milan | EUR | Real-time | |
BMWG_p | TradeGate | EUR | Delayed | |
BMWG_p | Frankfurt | EUR | Delayed | |
BMWG | TradeGate | EUR | Delayed | |
BMWG | Frankfurt | EUR | Delayed | |
BMW | Warsaw | PLN | Delayed | |
BMWG_p | Vienna | EUR | Delayed | |
BMWG | Vienna | EUR | Real-time | |
BMWG | Budapest | HUF | Delayed | |
BMWG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,970.75 | 18,007.75 | 17,905.35 | +65.17 | +0.36% | 07:21:26 | ||
Euro Stoxx 50 | 4,914.95 | 4,926.25 | 4,896.45 | +24.60 | +0.50% | 07:20:05 | ||
Automobile | 2,081.01 | 2,084.61 | 2,065.94 | +18.79 | +0.91% | 07:06:00 | ||
DAX Price | 7,033.68 | 7,044.36 | 7,003.38 | +31.68 | +0.45% | 07:06:27 | ||
HDAX | 9,592.57 | 9,605.08 | 9,561.06 | +40.36 | +0.42% | 07:06:00 | ||
HDAX Price | 3,938.15 | 3,938.15 | 3,938.15 | -38.15 | -0.96% | 30/04 | ||
Prime All Share | 7,086.62 | 7,095.68 | 7,055.04 | +31.58 | +0.45% | 07:06:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Automobile Price | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 30/10 | ||
FAZ Share | 2,606.03 | 2,620.08 | 2,603.85 | -11.78 | -0.45% | 02/05 | ||
STOXX 600 | 504.96 | 505.34 | 503.20 | +1.76 | +0.35% | 07:20:30 | ||
TR Germany 50 | 203.32 | 204.31 | 203.14 | -0.35 | -0.17% | 02/05 | ||
MSCI Pan Euro | 1,585.57 | 1,587.05 | 1,582.06 | +4.62 | +0.29% | 07:20:00 | ||
Stoxx 600 Automobiles & Parts RP | 678.67 | 683.46 | 674.38 | -0.98 | -0.14% | 02/05 | ||
Stoxx 600 Automobiles & Parts NR | 1,371.32 | 1,380.99 | 1,362.64 | -1.98 | -0.14% | 02/05 | ||
STOXX 50 EUR Net Return | 11,486.64 | 11,540.89 | 11,480.77 | -69.20 | -0.60% | 02/05 | ||
DivDAX PR | 190.18 | 191.15 | 189.55 | +0.03 | +0.02% | 07:06:00 | ||
DivDAX PF | 466.86 | 469.23 | 465.29 | +0.10 | +0.02% | 07:06:00 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
DJ Automobiles Parts Titans 30 | 739.27 | 740.59 | 737.38 | +3.55 | +0.48% | 07:21:00 | ||
DJ Sector Titans Composite | 642.38 | 642.59 | 641.32 | +1.79 | +0.28% | 07:21:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,290.42 | 1,290.42 | 1,290.42 | -3.08 | -0.24% | 02/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | -50.92 | -0.55% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
CDAX | 161.71 | 161.93 | 161.02 | +0.69 | +0.43% | 07:06:00 | ||
CDAX Main | 634.79 | 634.79 | 634.79 | -6.28 | -0.98% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review