Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAN | Derived | EUR | Real-time | |
SAN | Madrid | EUR | Delayed | |
SAN1YEUAM=R | Madrid | EUR | Delayed | |
SANe | BATS Europe | EUR | Delayed | |
SAN | NYSE | USD | Real-time | |
BNC | London | GBP | Real-time | |
SAN | Mexico | MXN | Delayed | |
SANT | Milan | EUR | Real-time | |
SAN | TradeGate | EUR | Delayed | |
SAN | Xetra | EUR | Delayed | |
SAN | Dusseldorf | EUR | Delayed | |
SAN | Frankfurt | EUR | Delayed | |
BCSA34 | B3 | BRL | Delayed | |
SANR | Warsaw | PLN | Delayed | |
SAN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,000.76 | 11,007.50 | 10,958.50 | +83.26 | +0.76% | 07:27:36 | ||
Euro Stoxx 50 | 4,980.75 | 4,990.65 | 4,968.05 | +23.79 | +0.48% | 07:27:40 | ||
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
General Madrid | 1,090.93 | 1,091.43 | 1,086.35 | +8.97 | +0.83% | 07:12:00 | ||
IBEX 35 Capped NR | 30,831.60 | 30,847.20 | 30,710.00 | +235.30 | +0.77% | 07:12:00 | ||
Valencia General | 1,704.50 | 1,705.09 | 1,697.33 | +13.24 | +0.78% | 07:12:00 | ||
BCN Global 100 | 906.70 | 907.37 | 901.85 | +7.03 | +0.78% | 07:12:00 | ||
FTSE4Good IBEX | 11,434.90 | 11,443.00 | 11,394.70 | +64.90 | +0.57% | 07:11:00 | ||
IBEX 35 Short | 1,618.00 | 1,624.40 | 1,617.10 | -12.10 | -0.74% | 07:11:00 | ||
Bilbao 2000 | 1,704.82 | 1,705.91 | 1,699.43 | +10.44 | +0.62% | 07:12:00 | ||
IBEX Capped | 11,543.90 | 11,545.00 | 11,543.90 | +56.60 | +0.49% | 03:00:00 | ||
IBEX NR | 30,747.40 | 30,763.00 | 30,626.10 | +234.60 | +0.77% | 07:12:00 | ||
Madrid Financial Services & Real Estate | 681.61 | 683.36 | 675.65 | +9.95 | +1.48% | 07:12:00 | ||
BCN Banks | 1,229.56 | 1,233.10 | 1,217.29 | +13.76 | +1.13% | 07:12:00 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
STOXX 600 | 511.68 | 511.98 | 508.22 | +3.46 | +0.68% | 07:27:15 | ||
IBEX Total Return | 37,482.60 | 37,501.60 | 37,334.80 | +286.00 | +0.77% | 07:12:00 | ||
MSCI Pan Euro | 1,605.60 | 1,606.75 | 1,598.11 | +11.28 | +0.71% | 07:27:00 | ||
Low Carbon 100 EUR Net | 257.43 | 258.97 | 256.08 | +1.69 | +0.66% | 03/05 | ||
STXE Sd 30 PR | 1,661.76 | 1,673.74 | 1,659.84 | +6.33 | +0.38% | 03/05 | ||
STXE 50 Nrt | 11,369.64 | 11,412.99 | 11,334.05 | +21.51 | +0.19% | 03/05 | ||
Stoxx 600 Banks PR | 197.99 | 198.00 | 196.17 | +1.05 | +0.53% | 06/05 | ||
Stoxx 600 Banks NR | 590.38 | 590.39 | 584.95 | +3.14 | +0.53% | 06/05 | ||
STOXX Europe 50 EUR Price | 4,400.19 | 4,408.58 | 4,380.48 | +29.49 | +0.67% | 06/05 | ||
STOXX 50 EUR Net Return | 11,486.64 | 11,540.89 | 11,480.77 | -69.20 | -0.60% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
STOXX Select Div 30 EUR P | 1,668.11 | 1,682.76 | 1,665.99 | +1.98 | +0.12% | 03/05 | ||
STOXX Sustainability 40 EUR Price | 2,115.02 | 2,126.55 | 2,106.91 | +6.34 | +0.30% | 03/05 | ||
STOXX Banks EUR Price | 142.50 | 143.32 | 142.01 | +0.87 | +0.61% | 02/05 | ||
STOXX Banks EUR NR | 392.48 | 394.74 | 391.12 | +2.58 | +0.66% | 02/05 | ||
DJ Banks Titans 30 | 92.77 | 92.78 | 92.09 | +0.51 | +0.56% | 07:27:00 | ||
DJ Sector Titans Composite | 654.49 | 654.55 | 653.37 | +0.94 | +0.14% | 07:27:00 | ||
IBEX 35 Banks | 845.30 | 847.80 | 837.20 | +11.80 | +1.42% | 07:12:00 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Europe 50 Price | 3,521.08 | 3,547.61 | 3,497.84 | +32.10 | +0.92% | 03/05 | ||
STOXX Europe 50 NR | 9,138.25 | 9,138.25 | 9,138.25 | +84.20 | +0.93% | 03/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | -50.92 | -0.55% | 02/05 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
STOXX Global 150 EUR Price | 7,654.65 | 7,667.66 | 7,547.67 | +55.04 | +0.72% | 03/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review