Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AEP | NASDAQ | USD | Real-time | |
0HEC | London | USD | Real-time | |
AEP | Frankfurt | EUR | Delayed | |
AEP | Vienna | EUR | Real-time | |
AEP_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,233.41 | 18,274.09 | 18,175.30 | +34.80 | +0.19% | 13:52:30 | ||
S&P 500 | 5,224.05 | 5,235.95 | 5,217.92 | +2.63 | +0.05% | 13:52:24 | ||
Nasdaq | 16,437.50 | 16,470.89 | 16,386.44 | +49.26 | +0.30% | 13:52:33 | ||
NQ Industrial | 9,871.19 | 9,898.37 | 9,852.74 | +12.03 | +0.12% | 13:52:20 | ||
DJ Utility | 938.08 | 947.61 | 936.88 | -2.93 | -0.31% | 13:52:13 | ||
DJ Composite | 12,603.9 | 12,687.0 | 12,593.2 | -30.5 | -0.24% | 13:51:58 | ||
DJ US | 1,274.74 | 1,278.08 | 1,273.24 | +1.22 | +0.10% | 13:52:10 | ||
DJ Large-Cap | 1,153.22 | 1,155.29 | 1,151.36 | +0.56 | +0.05% | 13:52:12 | ||
DJ Utilities | 352.32 | 354.94 | 351.90 | -0.77 | -0.22% | 13:51:57 | ||
DJ Conventional Electricity | 347.60 | 349.66 | 347.13 | -0.29 | -0.08% | 13:52:17 | ||
DJ Electricity | 346.73 | 348.77 | 346.26 | -0.25 | -0.07% | 13:52:17 | ||
DJ Large-Cap Value | 3,808.3 | 3,821.4 | 3,806.5 | -4.0 | -0.10% | 13:52:13 | ||
DJ Value | 4,379.7 | 4,398.5 | 4,377.1 | +1.5 | +0.03% | 13:52:13 | ||
PHLX Utility | 910.74 | 917.70 | 909.44 | -1.66 | -0.18% | 13:52:33 | ||
DJ Sector Titans Composite | 661.31 | 662.36 | 660.14 | +0.66 | +0.10% | 13:52:00 | ||
DJ Utilities Titans 30 | 146.77 | 147.76 | 146.63 | -0.06 | -0.04% | 13:52:00 | ||
S&P Industrials Composite | 7,500.4 | 7,500.4 | 7,500.4 | +36.4 | +0.49% | 10/05 | ||
S&P 500 Utilities | 361.36 | 364.26 | 360.38 | +4.82 | +1.35% | 10/05 | ||
S&P Composite 1500 Utilities | 400.17 | 400.58 | 397.39 | +3.95 | +1.00% | 07/05 | ||
Investing.com US 500 | 2,030.03 | 2,034.67 | 2,027.62 | +0.77 | +0.04% | 13:52:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review