Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.358 | 4.322 | 4.404 | 4.040 | +0.036 | +0.83% | 10:05:42 | ||
Australia 2Y | 4.141 | 4.097 | 4.255 | 3.752 | +0.044 | +1.07% | 10:33:00 | ||
Australia 3Y | 4.077 | 4.039 | 4.208 | 3.694 | +0.038 | +0.94% | 10:33:00 | ||
Australia 4Y | 4.085 | 4.044 | 4.220 | 3.686 | +0.041 | +1.01% | 10:33:00 | ||
Australia 5Y | 4.131 | 4.090 | 4.275 | 3.735 | +0.041 | +1.00% | 10:32:54 | ||
Australia 6Y | 4.199 | 4.157 | 4.365 | 3.848 | +0.042 | +1.01% | 10:33:00 | ||
Australia 7Y | 4.291 | 4.251 | 4.412 | 3.901 | +0.040 | +0.94% | 10:33:00 | ||
Australia 8Y | 4.362 | 4.320 | 4.527 | 4.022 | +0.042 | +0.97% | 10:32:52 | ||
Australia 9Y | 4.398 | 4.356 | 4.567 | 4.073 | +0.042 | +0.96% | 10:32:49 | ||
Australia 10Y | 4.434 | 4.392 | 4.605 | 4.084 | +0.042 | +0.96% | 10:32:49 | ||
Australia 12Y | 4.477 | 4.436 | 4.649 | 4.166 | +0.041 | +0.92% | 10:32:50 | ||
Australia 15Y | 4.637 | 4.597 | 4.791 | 4.330 | +0.040 | +0.87% | 10:32:50 | ||
Australia 20Y | 4.814 | 4.770 | 4.944 | 4.501 | +0.044 | +0.92% | 02:04:52 | ||
Australia 30Y | 4.794 | 4.751 | 4.924 | 4.488 | +0.043 | +0.91% | 02:04:52 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11.805 | 11.380 | 11.380 | 11.350 | +0.425 | +3.73% | 00:09:44 | ||
Bangladesh 6M | 11.685 | 11.400 | 11.430 | 11.400 | +0.285 | +2.50% | 00:09:44 | ||
Bangladesh 1Y | 11.460 | 11.500 | 11.530 | 11.500 | -0.040 | -0.35% | 00:09:44 | ||
Bangladesh 2Y | 12.310 | 12.000 | 12.030 | 12.000 | +0.310 | +2.58% | 00:09:44 | ||
Bangladesh 5Y | 12.415 | 12.100 | 12.130 | 12.100 | +0.315 | +2.60% | 00:09:44 | ||
Bangladesh 10Y | 12.465 | 12.150 | 12.180 | 12.150 | +0.315 | +2.59% | 00:09:44 | ||
Bangladesh 15Y | 12.520 | 12.200 | 12.230 | 12.200 | +0.320 | +2.62% | 00:09:44 | ||
Bangladesh 20Y | 12.575 | 12.250 | 12.280 | 12.250 | +0.325 | +2.65% | 00:09:44 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.656 | 1.673 | 1.780 | 1.635 | -0.017 | -1.02% | 05:32:24 | ||
China 2Y | 1.883 | 1.896 | 1.968 | 1.881 | -0.013 | -0.71% | 06:24:24 | ||
China 3Y | 1.964 | 1.977 | 2.108 | 1.968 | -0.013 | -0.66% | 08:04:46 | ||
China 5Y | 2.118 | 2.134 | 2.240 | 2.126 | -0.015 | -0.73% | 08:04:25 | ||
China 7Y | 2.277 | 2.285 | 2.420 | 2.277 | -0.007 | -0.33% | 05:50:57 | ||
China 10Y | 2.318 | 2.315 | 2.442 | 2.303 | +0.003 | +0.13% | 05:30:02 | ||
China 15Y | 2.292 | 2.299 | 2.360 | 2.289 | -0.007 | -0.30% | 04:00:57 | ||
China 20Y | 2.635 | 2.656 | 2.745 | 2.651 | -0.021 | -0.79% | 06:51:53 | ||
China 30Y | 2.549 | 2.548 | 2.622 | 2.535 | 0.001 | 0.02% | 08:05:15 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 3.866 | 3.830 | 4.120 | 3.816 | 0.036 | 0.95% | 09:03:04 | ||
Hong Kong 1M | 4.018 | 3.977 | 4.066 | 3.977 | 0.041 | 1.03% | 09:03:03 | ||
Hong Kong 3M | 4.225 | 4.170 | 4.230 | 4.170 | +0.054 | +1.31% | 09:03:04 | ||
Hong Kong 6M | 4.204 | 4.170 | 4.230 | 4.170 | +0.034 | +0.82% | 09:03:04 | ||
Hong Kong 9M | 4.157 | 4.170 | 4.170 | 4.150 | -0.013 | -0.31% | 09:03:04 | ||
Hong Kong 1Y | 4.126 | 4.160 | 4.160 | 4.110 | -0.034 | -0.82% | 09:03:04 | ||
Hong Kong 2Y | 3.859 | 3.921 | 3.960 | 3.897 | -0.062 | -1.59% | 09:03:03 | ||
Hong Kong 3Y | 3.639 | 3.711 | 3.717 | 3.711 | -0.072 | -1.94% | 09:03:01 | ||
Hong Kong 5Y | 3.547 | 3.599 | 3.624 | 3.599 | -0.052 | -1.44% | 09:03:02 | ||
Hong Kong 7Y | 3.563 | 3.602 | 3.620 | 3.602 | -0.039 | -1.08% | 09:03:02 | ||
Hong Kong 10Y | 3.810 | 3.869 | 3.901 | 3.869 | -0.059 | -1.51% | 09:03:02 | ||
Hong Kong 15Y | 4.237 | 4.284 | 4.319 | 4.284 | -0.047 | -1.10% | 09:03:03 | ||
Hong Kong 20Y | 4.282 | 4.353 | 4.388 | 4.353 | -0.071 | -1.63% | 09:08:11 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6.960 | 6.960 | 7.010 | 6.960 | -0.070 | 0.00% | 07:31:47 | ||
India 6M | 7.030 | 7.030 | 7.060 | 7.030 | -0.030 | 0.00% | 07:31:47 | ||
India 1Y | 7.053 | 7.053 | 7.077 | 7.048 | -0.002 | 0.00% | 10:12:20 | ||
India 2Y | 7.074 | 7.074 | 7.120 | 7.074 | -0.050 | 0.00% | 10:12:20 | ||
India 3Y | 7.108 | 7.108 | 7.129 | 7.103 | -0.049 | 0.00% | 10:12:20 | ||
India 4Y | 7.100 | 7.100 | 7.132 | 7.100 | -0.053 | 0.00% | 10:12:20 | ||
India 5Y | 7.108 | 7.108 | 7.157 | 7.108 | -0.050 | 0.00% | 10:12:20 | ||
India 6Y | 7.130 | 7.130 | 7.179 | 7.130 | -0.042 | 0.00% | 10:12:20 | ||
India 7Y | 7.077 | 7.077 | 7.096 | 7.074 | -0.035 | 0.00% | 10:12:20 | ||
India 8Y | 7.137 | 7.137 | 7.163 | 7.137 | -0.053 | 0.00% | 10:12:20 | ||
India 9Y | 7.136 | 7.136 | 7.187 | 7.136 | -0.043 | 0.00% | 10:12:20 | ||
India 10Y | 7.108 | 7.108 | 7.132 | 7.106 | -0.041 | 0.00% | 10:12:20 | ||
India 11Y | 7.154 | 7.154 | 7.179 | 7.154 | -0.049 | 0.00% | 10:12:20 | ||
India 12Y | 7.170 | 7.170 | 7.219 | 7.170 | -0.032 | 0.00% | 10:12:20 | ||
India 13Y | 7.174 | 7.174 | 7.195 | 7.174 | -0.032 | 0.00% | 10:12:20 | ||
India 14Y | 7.156 | 7.156 | 7.191 | 7.155 | -0.035 | 0.00% | 10:12:20 | ||
India 15Y | 7.153 | 7.153 | 7.180 | 7.152 | -0.033 | 0.00% | 10:12:20 | ||
India 19Y | 7.197 | 7.197 | 7.197 | 7.197 | -0.036 | 0.00% | 10:12:20 | ||
India 24Y | 7.206 | 7.206 | 7.206 | 7.206 | -0.037 | 0.00% | 10:12:20 | ||
India 30Y | 7.206 | 7.206 | 7.233 | 7.206 | -0.038 | 0.00% | 10:12:20 | ||
India 40Y | 7.218 | 7.218 | 7.262 | 7.218 | -0.047 | 0.00% | 10:12:21 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.749 | 5.655 | 6.614 | 5.741 | +0.048 | +0.84% | 02:00:53 | ||
Indonesia 3M | 6.034 | 5.943 | 6.406 | 5.904 | +0.071 | +1.19% | 02:00:54 | ||
Indonesia 6M | 6.465 | 6.419 | 6.465 | 5.970 | +0.038 | +0.59% | 02:00:54 | ||
Indonesia 1Y | 6.955 | 6.922 | 7.361 | 6.358 | -0.061 | -0.87% | 05:23:24 | ||
Indonesia 3Y | 7.032 | 6.999 | 8.115 | 6.162 | -0.011 | -0.16% | 04:48:54 | ||
Indonesia 5Y | 6.982 | 6.880 | 7.254 | 6.495 | +0.019 | +0.27% | 04:50:48 | ||
Indonesia 10Y | 6.991 | 6.880 | 7.386 | 6.647 | +0.001 | +0.01% | 05:12:24 | ||
Indonesia 15Y | 7.052 | 6.926 | 7.322 | 6.799 | +0.053 | +0.76% | 04:46:25 | ||
Indonesia 20Y | 6.961 | 6.894 | 7.289 | 6.841 | +0.023 | +0.33% | 04:40:39 | ||
Indonesia 25Y | 7.084 | 7.003 | 7.194 | 6.870 | +0.000 | +0.00% | 03/05 | ||
Indonesia 30Y | 7.123 | 6.962 | 7.364 | 6.912 | 0.000 | 0.00% | 03/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 01/05 | ||
Japan 3M | 0.021 | 0.026 | 0.073 | -0.075 | -0.005 | -19.23% | 02/05 | ||
Japan 6M | 0.040 | 0.045 | 0.078 | -0.060 | -0.005 | -11.11% | 02/05 | ||
Japan 9M | 0.063 | 0.068 | 0.093 | 0.020 | -0.012 | -16.00% | 01/05 | ||
Japan 1Y | 0.095 | 0.100 | 0.114 | 0.032 | -0.005 | -5.00% | 02/05 | ||
Japan 2Y | 0.285 | 0.286 | 0.313 | 0.168 | -0.001 | -0.35% | 02/05 | ||
Japan 3Y | 0.333 | 0.333 | 0.347 | 0.187 | 0.000 | 0.00% | 02/05 | ||
Japan 4Y | 0.403 | 0.407 | 0.429 | 0.277 | -0.004 | -0.98% | 02/05 | ||
Japan 5Y | 0.484 | 0.489 | 0.520 | 0.342 | -0.005 | -1.02% | 02/05 | ||
Japan 6Y | 0.543 | 0.561 | 0.591 | 0.388 | -0.018 | -3.21% | 02/05 | ||
Japan 7Y | 0.636 | 0.655 | 0.687 | 0.466 | -0.019 | -2.90% | 02/05 | ||
Japan 8Y | 0.734 | 0.757 | 0.776 | 0.558 | -0.023 | -3.04% | 02/05 | ||
Japan 9Y | 0.817 | 0.840 | 0.858 | 0.640 | -0.023 | -2.74% | 02/05 | ||
Japan 10Y | 0.894 | 0.904 | 0.926 | 0.696 | -0.010 | -1.11% | 02/05 | ||
Japan 15Y | 1.358 | 1.468 | 1.381 | 1.136 | -0.110 | -7.49% | 02/05 | ||
Japan 20Y | 1.680 | 1.689 | 1.696 | 1.437 | -0.009 | -0.53% | 02/05 | ||
Japan 30Y | 1.959 | 1.987 | 1.962 | 1.737 | -0.028 | -1.41% | 02/05 | ||
Japan 40Y | 2.095 | 2.329 | 2.111 | 1.871 | -0.234 | -10.05% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 03:01:25 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 03:01:22 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 03:01:24 | ||
Malaysia 1Y | 3.270 | 3.250 | 3.270 | 3.250 | +0.020 | +0.62% | 03:01:23 | ||
Malaysia 3Y | 3.593 | 3.600 | 3.673 | 3.490 | -0.007 | -0.19% | 04:42:00 | ||
Malaysia 5Y | 3.804 | 3.768 | 3.862 | 3.581 | +0.036 | +0.96% | 05:02:06 | ||
Malaysia 7Y | 3.930 | 3.875 | 3.991 | 3.769 | +0.055 | +1.42% | 04:42:03 | ||
Malaysia 10Y | 3.936 | 3.945 | 4.048 | 3.879 | -0.009 | -0.23% | 05:42:04 | ||
Malaysia 15Y | 4.068 | 4.040 | 4.127 | 3.986 | +0.028 | +0.69% | 04:29:03 | ||
Malaysia 20Y | 4.227 | 4.205 | 4.278 | 4.134 | +0.022 | +0.52% | 04:42:04 | ||
Malaysia 30Y | 4.328 | 4.293 | 4.341 | 4.195 | +0.035 | +0.82% | 04:29:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 05/05 | ||
New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 05/05 | ||
New Zealand 3M | 5.670 | 5.670 | 5.670 | 5.660 | 0.000 | 0.00% | 05/05 | ||
New Zealand 4M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 05/05 | ||
New Zealand 5M | 5.630 | 5.640 | 5.640 | 5.630 | -0.010 | -0.18% | 00:33:00 | ||
New Zealand 6M | 5.620 | 5.620 | 5.630 | 5.620 | 0.000 | 0.00% | 05/05 | ||
New Zealand 1Y | 5.358 | 5.358 | 5.360 | 5.348 | 0.000 | 0% | 02/05 | ||
New Zealand 2Y | 4.822 | 4.793 | 4.830 | 4.787 | +0.029 | +0.60% | 01:19:31 | ||
New Zealand 5Y | 4.620 | 4.595 | 4.643 | 4.588 | +0.025 | +0.53% | 01:19:29 | ||
New Zealand 7Y | 4.643 | 4.620 | 4.670 | 4.613 | +0.024 | +0.51% | 01:19:30 | ||
New Zealand 10Y | 4.826 | 4.798 | 4.855 | 4.790 | +0.028 | +0.57% | 01:19:28 | ||
New Zealand 15Y | 4.984 | 4.953 | 5.008 | 4.945 | +0.032 | +0.64% | 01:19:31 | ||
New Zealand 20Y | 5.115 | 5.080 | 5.133 | 5.073 | +0.035 | +0.68% | 01:19:31 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.270 | 16.633 | 16.633 | 16.633 | +0.637 | +3.83% | 09:03:01 | ||
Pakistan 5Y | 15.854 | 15.350 | 15.350 | 15.350 | +0.503 | +3.28% | 09:03:00 | ||
Pakistan 10Y | 14.602 | 14.155 | 14.155 | 14.155 | +0.447 | +3.16% | 09:03:02 | ||
Pakistan 14Y | 14.502 | 14.087 | 14.087 | 14.087 | +0.415 | +2.95% | 09:03:00 | ||
Pakistan 20Y | 14.481 | 14.069 | 14.069 | 14.069 | +0.412 | +2.93% | 09:03:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.891 | 5.784 | 5.784 | 5.784 | +0.107 | +1.85% | 09:10:51 | ||
Philippines 3M | 5.887 | 5.812 | 5.909 | 5.812 | 0.075 | 1.29% | 09:09:34 | ||
Philippines 6M | 5.983 | 5.944 | 5.944 | 5.944 | 0.038 | 0.65% | 09:09:54 | ||
Philippines 1Y | 6.055 | 6.100 | 6.100 | 6.100 | -0.045 | -0.75% | 09:09:54 | ||
Philippines 2Y | 6.411 | 6.362 | 6.362 | 6.362 | +0.050 | +0.78% | 09:07:09 | ||
Philippines 3Y | 6.523 | 6.470 | 6.470 | 6.470 | 0.053 | 0.82% | 09:09:08 | ||
Philippines 4Y | 6.582 | 6.527 | 6.527 | 6.527 | 0.055 | 0.84% | 09:07:09 | ||
Philippines 5Y | 6.586 | 6.531 | 6.531 | 6.531 | 0.055 | 0.84% | 09:07:09 | ||
Philippines 7Y | 6.888 | 6.808 | 6.808 | 6.808 | 0.080 | 1.18% | 09:07:09 | ||
Philippines 10Y | 6.935 | 6.868 | 6.868 | 6.868 | 0.067 | 0.97% | 09:10:51 | ||
Philippines 20Y | 7.056 | 6.975 | 6.975 | 6.975 | +0.081 | +1.15% | 09:10:11 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.951 | 3.903 | 3.903 | 3.903 | +0.049 | +1.24% | 04:48:44 | ||
Singapore 3M | 3.935 | 3.902 | 3.902 | 3.902 | +0.034 | +0.86% | 04:48:44 | ||
Singapore 6M | 3.750 | 3.741 | 3.741 | 3.741 | +0.009 | +0.25% | 04:48:44 | ||
Singapore 1Y | 3.547 | 3.570 | 3.570 | 3.570 | -0.022 | -0.63% | 04:48:44 | ||
Singapore 2Y | 3.410 | 3.407 | 3.468 | 3.397 | 0.003 | 0.09% | 04:50:01 | ||
Singapore 5Y | 3.246 | 3.231 | 3.334 | 3.217 | 0.015 | 0.45% | 06:08:15 | ||
Singapore 10Y | 3.281 | 3.266 | 3.375 | 3.254 | 0.015 | 0.46% | 04:50:01 | ||
Singapore 15Y | 3.341 | 3.327 | 3.417 | 3.297 | 0.014 | 0.42% | 06:09:45 | ||
Singapore 20Y | 3.341 | 3.334 | 3.422 | 3.323 | 0.007 | 0.21% | 04:50:00 | ||
Singapore 30Y | 3.306 | 3.300 | 3.359 | 3.266 | 0.006 | 0.20% | 06:09:52 | ||
Singapore 50Y | 3.243 | 3.236 | 3.307 | 3.217 | 0.006 | 0.20% | 04:50:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.470 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.507 | 3.507 | 3.557 | 3.313 | +0.004 | +0.11% | 03/05 | ||
South Korea 3Y | 3.499 | 3.499 | 3.582 | 3.264 | -0.009 | -0.26% | 03/05 | ||
South Korea 4Y | 3.345 | 3.545 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.548 | 3.548 | 3.669 | 3.294 | -0.013 | -0.37% | 03/05 | ||
South Korea 10Y | 3.611 | 3.611 | 3.767 | 3.315 | -0.025 | -0.69% | 03/05 | ||
South Korea 20Y | 3.523 | 3.523 | 3.655 | 3.323 | -0.028 | -0.79% | 03/05 | ||
South Korea 30Y | 3.430 | 3.427 | 3.575 | 3.235 | -0.037 | -1.07% | 03/05 | ||
South Korea 50Y | 3.253 | 3.412 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.800 | 9.800 | 9.800 | 9.800 | +0.000 | +0.00% | 05:11:44 | ||
Sri Lanka 6M | 9.900 | 9.900 | 9.900 | 9.900 | +0.000 | +0.00% | 05:11:44 | ||
Sri Lanka 1Y | 10.214 | 10.160 | 10.160 | 10.160 | +0.053 | +0.53% | 09:03:03 | ||
Sri Lanka 2Y | 11.144 | 11.002 | 10.918 | 10.918 | +0.141 | +1.29% | 09:03:03 | ||
Sri Lanka 3Y | 11.547 | 11.361 | 11.315 | 11.315 | +0.186 | +1.64% | 09:03:01 | ||
Sri Lanka 4Y | 12.160 | 11.932 | 11.883 | 11.883 | +0.228 | +1.92% | 09:03:00 | ||
Sri Lanka 5Y | 12.085 | 11.879 | 11.815 | 11.815 | +0.206 | +1.73% | 09:03:04 | ||
Sri Lanka 6Y | 12.538 | 12.312 | 12.317 | 12.317 | +0.226 | +1.84% | 09:03:02 | ||
Sri Lanka 7Y | 12.597 | 12.367 | 12.323 | 12.323 | +0.231 | +1.86% | 09:03:02 | ||
Sri Lanka 8Y | 13.121 | 12.863 | 12.864 | 12.864 | +0.258 | +2.01% | 09:03:02 | ||
Sri Lanka 9Y | 13.153 | 12.936 | 12.926 | 12.926 | +0.217 | +1.68% | 09:03:00 | ||
Sri Lanka 10Y | 13.356 | 13.134 | 13.132 | 13.132 | +0.221 | +1.69% | 09:03:00 | ||
Sri Lanka 15Y | 13.411 | 13.231 | 13.231 | 13.231 | +0.180 | +1.36% | 09:03:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.365 | 1.390 | 1.365 | 1.365 | 0.000 | 0.00% | 09:03:03 | ||
Taiwan 5Y | 1.552 | 1.577 | 1.577 | 1.577 | -0.025 | -1.59% | 09:03:03 | ||
Taiwan 10Y | 1.685 | 1.710 | 1.710 | 1.710 | -0.025 | -1.46% | 09:03:03 | ||
Taiwan 20Y | 1.775 | 1.800 | 1.775 | 1.775 | 0.000 | 0.00% | 09:03:03 | ||
Taiwan 30Y | 1.915 | 1.940 | 1.915 | 1.915 | 0.000 | 0.00% | 09:03:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | -0.032 | -1.31% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | -0.033 | -1.35% | 19/01 | ||
Thailand 3Y | 2.400 | 2.410 | 2.410 | 2.390 | -0.010 | -0.41% | 03/05 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | -0.105 | -4.11% | 19/01 | ||
Thailand 5Y | 2.538 | 2.540 | 2.555 | 2.530 | -0.002 | -0.08% | 03/05 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | -0.028 | -1.02% | 19/01 | ||
Thailand 10Y | 2.763 | 2.770 | 2.775 | 2.760 | -0.006 | -0.23% | 03/05 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | -0.050 | -1.73% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | -0.024 | -0.79% | 19/01 | ||
Thailand 15Y | 2.967 | 2.970 | 2.990 | 2.950 | -0.004 | -0.12% | 03/05 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | -0.045 | -1.42% | 19/01 | ||
Thailand 20Y | 3.266 | 3.260 | 3.280 | 3.250 | 0.006 | 0.18% | 03/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.947 | 2.005 | 1.997 | 1.997 | -0.058 | -2.87% | 01:50:08 | ||
Vietnam 2Y | 1.964 | 2.023 | 2.014 | 2.014 | -0.059 | -2.92% | 01:50:06 | ||
Vietnam 3Y | 2.001 | 2.061 | 2.051 | 2.051 | -0.060 | -2.91% | 01:50:08 | ||
Vietnam 5Y | 2.153 | 2.227 | 2.203 | 2.203 | -0.074 | -3.32% | 01:50:06 | ||
Vietnam 7Y | 2.349 | 2.438 | 2.399 | 2.399 | -0.089 | -3.65% | 01:50:08 | ||
Vietnam 10Y | 2.806 | 2.924 | 2.881 | 2.881 | -0.118 | -4.04% | 01:50:07 | ||
Vietnam 15Y | 3.043 | 3.116 | 3.083 | 3.083 | -0.073 | -2.34% | 01:50:08 | ||
Vietnam 20Y | 3.150 | 3.196 | 3.190 | 3.190 | -0.046 | -1.44% | 01:50:08 | ||
Vietnam 30Y | 3.225 | 3.269 | 3.265 | 3.265 | -0.044 | -1.35% | 01:50:08 |