Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,284.68
+54.33
+2.44%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
SZSE Manufacturing (SZMAI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 22,125,640,090
- Open: 2,316.40
- Day's Range: 2,174.06 - 2,290.95
SZSE Manufacturing
2,284.68
+54.33
+2.44%
- Overview
- Constituents
- Historical Data
SZSE Manufacturing Constituents
Real-time streaming quotes of the SZSE Manufacturing index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aba Chemicals | 6.00 | 6.03 | 5.69 | +0.14 | +2.39% | 27.59M | 02:57:00 | ||
| Accelink Tech A | 37.70 | 38.22 | 37.25 | -0.22 | -0.58% | 61.87M | 03:00:00 | ||
| Acrel | 21.91 | 22.33 | 19.73 | +1.58 | +7.77% | 9.80M | 02:56:57 | ||
| ADAMA | 6.26 | 6.27 | 5.98 | +0.24 | +3.99% | 5.86M | 03:00:00 | ||
| Addsino | 7.26 | 7.27 | 7.11 | +0.08 | +1.11% | 26.53M | 03:00:00 | ||
| Advanced A | 9.00 | 9.02 | 8.68 | +0.29 | +3.33% | 22.77M | 03:00:00 | ||
| Advanced Fiber Resources Zhuhai | 46.62 | 47.45 | 45.60 | +1.67 | +3.72% | 14.39M | 02:57:00 | ||
| Aecc Aero Engine Control | 19.82 | 20.00 | 19.20 | +0.61 | +3.17% | 19.26M | 03:00:00 | ||
| Aerospace CH UAV | 16.60 | 16.68 | 16.37 | -0.25 | -1.48% | 24.05M | 02:57:00 | ||
| Aerospace H Tech A | 8.37 | 8.37 | 8.17 | +0.12 | +1.46% | 18.19M | 03:00:00 | ||
| Aerospace Intelligent Manufacturing Tech | 15.68 | 15.82 | 15.47 | +0.13 | +0.84% | 12.30M | 02:57:00 | ||
| Aishida Elec A | 7.67 | 7.84 | 7.45 | +0.51 | +7.12% | 16.13M | 02:56:57 | ||
| All Winner Technology Co Ltd | 20.35 | 20.44 | 19.19 | +0.68 | +3.46% | 21.18M | 02:57:00 | ||
| Allmed Medical | 7.94 | 7.97 | 7.79 | +0.11 | +1.41% | 3.20M | 02:57:00 | ||
| Allwin Telecom A | 6.73 | 6.73 | 6.31 | +0.61 | +9.97% | 80.63M | 03:00:00 | ||
| Almaden Stock A | 19.85 | 20.36 | 19.26 | -0.61 | -2.98% | 4.78M | 03:00:00 | ||
| Alpha Animation A | 6.83 | 6.85 | 6.65 | +0.26 | +3.96% | 47.95M | 03:00:00 | ||
| Amoy Diagnostics | 21.84 | 22.18 | 21.46 | +0.29 | +1.35% | 6.11M | 02:57:00 | ||
| Amperex Tech A | 209.68 | 213.50 | 200.00 | +11.20 | +5.64% | 42.98M | 02:57:00 | ||
| Andon Health A | 41.14 | 42.20 | 40.68 | -1.13 | -2.67% | 16.53M | 03:00:00 | ||
| Angang Steel A | 2.49 | 2.49 | 2.43 | +0.04 | +1.63% | 41.74M | 03:00:00 | ||
| Anhui Ankai A | 4.45 | 4.47 | 4.37 | +0.04 | +0.91% | 13.93M | 03:00:00 | ||
| Anhui Anke BioTech Group | 9.98 | 10.02 | 9.80 | +0.05 | +0.50% | 19.67M | 02:57:00 | ||
| Anhui ANLI Artificial Leather | 15.30 | 15.46 | 14.48 | +0.80 | +5.52% | 4.10M | 02:56:48 | ||
| Anhui Coreach | 22.76 | 22.81 | 21.51 | +0.53 | +2.38% | 2.48M | 02:57:00 | ||
| Anhui Fengxing Resistant Materials | 15.78 | 15.83 | 15.00 | +0.62 | +4.09% | 1.08M | 02:56:51 | ||
| Anhui Fuhuang Steel Structure | 4.30 | 4.31 | 4.08 | +0.10 | +2.38% | 12.79M | 02:56:57 | ||
| ANHUI HONGYU WUZHOU Medical | 24.01 | 24.07 | 22.94 | +0.69 | +2.96% | 1.02M | 02:57:00 | ||
| Anhui Huaertai Chemical | 10.48 | 10.50 | 10.09 | +0.33 | +3.25% | 8.26M | 02:57:00 | ||
| Anhui Huangshan Capsule | 6.54 | 6.55 | 6.38 | +0.17 | +2.67% | 4.93M | 02:56:48 | ||
| Anhui Hyea | 16.95 | 17.05 | 16.31 | +0.70 | +4.31% | 1.71M | 02:57:00 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.81 | 7.89 | 7.65 | -0.10 | -1.26% | 34.80M | 02:57:00 | ||
| Anhui Korrun | 19.91 | 21.14 | 18.96 | +0.02 | +0.10% | 3.33M | 02:57:00 | ||
| Anhui Shenjian New Materials Co Ltd | 3.44 | 3.45 | 3.31 | +0.11 | +3.30% | 17.48M | 02:57:00 | ||
| Anhui Shiny Electronic Technology Co | 12.48 | 12.55 | 12.04 | +0.33 | +2.72% | 4.66M | 02:56:54 | ||
| Anhui Sunhere Pharma | 13.08 | 13.19 | 12.40 | +0.64 | +5.15% | 6.52M | 02:56:54 | ||
| Anhui Tatfook Tech | 8.20 | 8.28 | 8.04 | +0.12 | +1.49% | 8.80M | 02:57:00 | ||
| Anhui Tongguan Copper Foil | 10.58 | 10.62 | 10.11 | +0.43 | +4.24% | 5.22M | 02:56:51 | ||
| Anhui Tuoshan Heavy Industries | 34.29 | 34.80 | 33.55 | -0.49 | -1.41% | 1.44M | 02:56:54 | ||
| Anhui Xinbo Aluminum Co | 28.13 | 28.40 | 28.00 | -0.27 | -0.95% | 5.13M | 02:57:00 | ||
| Anhui Zhongding A | 13.08 | 13.18 | 12.90 | +0.05 | +0.38% | 25.30M | 03:00:00 | ||
| Anker Innovations | 86.01 | 86.85 | 79.85 | +1.23 | +1.45% | 4.04M | 02:57:00 | ||
| Annada Titanium A | 11.20 | 11.55 | 10.45 | +0.18 | +1.63% | 17.22M | 03:00:00 | ||
| Annil | 10.61 | 10.78 | 10.25 | +0.30 | +2.91% | 12.87M | 02:57:00 | ||
| Anshan Hifichem | 9.89 | 10.25 | 9.70 | -0.09 | -0.90% | 23.10M | 02:57:00 | ||
| Anshan Senyuan Road Bridge | 10.76 | 10.92 | 10.37 | -0.28 | -2.54% | 70.64M | 02:57:00 | ||
| Aodong A | 15.24 | 15.33 | 15.00 | +0.16 | +1.06% | 22.08M | 03:00:00 | ||
| Aoshikang Tech A | 26.41 | 26.68 | 25.79 | +0.53 | +2.05% | 4.68M | 02:56:57 | ||
| Aotecar New Energy Technology | 2.860 | 2.870 | 2.760 | +0.100 | +3.62% | 83.32M | 03:00:00 | ||
| Aoto Electronics A | 5.76 | 5.82 | 5.50 | +0.23 | +4.16% | 19.30M | 02:57:00 | ||
| Apeloa A | 13.92 | 14.10 | 13.56 | +0.28 | +2.05% | 19.61M | 03:00:00 | ||
| ApicHope Pharmaceutical | 22.23 | 22.80 | 22.10 | -0.37 | -1.64% | 6.57M | 02:56:51 | ||
| Arawana | 31.25 | 31.40 | 30.21 | +0.97 | +3.20% | 8.93M | 02:56:57 | ||
| Asia Pacific A | 7.88 | 8.35 | 7.82 | +0.05 | +0.64% | 26.21M | 02:56:57 | ||
| Asia Potash International Investment Guangzhou | 19.11 | 19.22 | 18.10 | +0.42 | +2.25% | 21.57M | 03:00:00 | ||
| Asia-Pacific Tech A | 6.24 | 6.28 | 6.15 | -0.02 | -0.32% | 19.02M | 03:00:00 | ||
| Asymchem Laboratories Tian Jin | 84.18 | 84.83 | 81.40 | +3.19 | +3.94% | 6.94M | 02:57:00 | ||
| Aucksun A | 8.49 | 8.52 | 8.09 | +0.42 | +5.20% | 30.82M | 03:00:00 | ||
| Autek China | 19.14 | 19.36 | 18.33 | +1.08 | +5.98% | 15.03M | 02:57:00 | ||
| Auto Elec Power A | 8.88 | 8.89 | 8.57 | +0.32 | +3.74% | 4.07M | 02:57:00 | ||
| Avary | 24.44 | 24.63 | 23.75 | +0.75 | +3.17% | 24.55M | 02:57:00 | ||
| Avic Aircraft A | 22.49 | 22.63 | 22.10 | +0.54 | +2.46% | 22.01M | 03:00:00 | ||
| AVIC Jonhon Optronic Technology | 33.70 | 33.88 | 32.03 | -0.22 | -0.65% | 34.81M | 03:00:00 | ||
| Bailing Pharm A | 6.46 | 6.49 | 6.33 | +0.08 | +1.25% | 60.71M | 03:00:00 | ||
| Baoding Dongli Machinery | 14.50 | 14.58 | 14.08 | +0.36 | +2.55% | 3.37M | 02:56:57 | ||
| Baoding Heavy Industry Co Ltd | 14.41 | 14.48 | 14.19 | +0.14 | +0.98% | 8.33M | 02:57:00 | ||
| Baolingbao Bio A | 6.07 | 6.07 | 5.81 | +0.26 | +4.47% | 5.88M | 03:00:00 | ||
| Baoming | 45.67 | 46.60 | 43.00 | +0.08 | +0.18% | 3.27M | 02:57:00 | ||
| Baota Industry | 4.27 | 4.30 | 4.11 | +0.14 | +3.39% | 15.88M | 02:56:57 | ||
| Baotou Dongbao Bio Tech | 5.07 | 5.09 | 4.81 | +0.17 | +3.47% | 11.44M | 02:57:00 | ||
| Baowu Magnesium Tech | 18.68 | 18.75 | 18.02 | +0.34 | +1.85% | 13.61M | 03:00:00 | ||
| Batian Ecotypic A | 5.93 | 6.01 | 5.72 | -0.11 | -1.82% | 28.26M | 02:56:57 | ||
| Bbca A | 6.17 | 6.18 | 6.03 | +0.03 | +0.49% | 22.06M | 03:00:00 | ||
| Bear Electric | 56.84 | 56.92 | 54.66 | +1.87 | +3.40% | 3.04M | 02:57:00 | ||
| Beijing Andawell A | 20.89 | 21.50 | 20.42 | -0.31 | -1.46% | 39.70M | 02:57:00 | ||
| Beijing Bdstar A | 28.69 | 29.09 | 27.60 | +1.11 | +4.03% | 14.24M | 03:00:00 | ||
| Beijing Beetech | 13.28 | 13.47 | 12.96 | -0.38 | -2.78% | 9.38M | 02:57:00 | ||
| Beijing Bei | 26.30 | 26.70 | 25.76 | +0.23 | +0.88% | 7.15M | 02:57:00 | ||
| Beijing Beilu Pharmaceutical | 4.87 | 4.88 | 4.65 | +0.19 | +4.06% | 8.71M | 02:56:51 | ||
| Beijing Bohui Innovation | 5.17 | 5.22 | 4.90 | +0.39 | +8.16% | 20.98M | 02:57:00 | ||
| Beijing Chieftainntrol Engineering | 18.70 | 19.50 | 17.55 | +0.64 | +3.54% | 16.03M | 02:57:00 | ||
| Beijing Cisri Gaona Materials Tech | 17.85 | 17.95 | 17.11 | +0.46 | +2.65% | 32.04M | 02:57:00 | ||
| Beijing Comens New Materials | 7.11 | 7.18 | 6.90 | +0.14 | +2.01% | 16.66M | 02:57:00 | ||
| Beijing ConST Instruments Tech | 18.72 | 18.94 | 18.10 | +0.34 | +1.85% | 4.93M | 02:56:57 | ||
| Beijing Ctrowell Tech | 10.46 | 10.55 | 10.00 | +0.10 | +0.97% | 11.18M | 02:56:57 | ||
| Beijing Dinghan Tech Co | 5.95 | 5.99 | 5.78 | +0.19 | +3.30% | 10.70M | 02:56:54 | ||
| Beijing Easpring Material Tech | 46.63 | 47.70 | 45.77 | +0.89 | +1.95% | 45.47M | 02:57:00 | ||
| Beijing Emerging Eastern Aviation | 28.92 | 29.20 | 28.28 | +0.94 | +3.36% | 4.14M | 02:57:00 | ||
| Beijing Fuxing Xiaocheng Electronic | 12.65 | 12.88 | 12.13 | -0.46 | -3.51% | 60.67M | 02:57:00 | ||
| Beijing Hanbang Technology | 4.54 | 4.59 | 4.15 | +0.35 | +8.35% | 11.67M | 02:56:54 | ||
| Beijing Hengyu Datacom Aviation Equipment Co | 27.51 | 28.14 | 26.45 | +0.51 | +1.89% | 2.47M | 02:56:54 | ||
| Beijing Hezong Science & Tech | 3.01 | 3.07 | 2.73 | +0.22 | +7.89% | 73.54M | 02:57:00 | ||
| Beijing Highlander Digital Technolo | 7.34 | 7.37 | 7.22 | +0.07 | +0.96% | 20.29M | 02:56:54 | ||
| Beijing Jiaman Dress | 22.16 | 22.40 | 21.60 | -0.04 | -0.18% | 1.37M | 02:57:00 | ||
| Beijing Jiaxun Feihong Electrical | 6.76 | 6.81 | 6.59 | +0.17 | +2.58% | 22.27M | 02:57:00 | ||
| Beijing Leadman Biochemistry | 4.53 | 4.54 | 4.29 | +0.22 | +5.10% | 6.37M | 02:56:54 | ||
| Beijing LeiKe Defense Tech | 4.56 | 4.61 | 4.32 | +0.08 | +1.79% | 53.58M | 03:00:00 | ||
| Beijing Liven Technology | 22.36 | 22.47 | 21.52 | +0.50 | +2.29% | 4.05M | 02:56:54 | ||
| Beijing New Oriental Star Petro Eng | 10.78 | 10.78 | 10.25 | +0.98 | +10.00% | 6.83M | 02:56:51 | ||
| Beijing New Universal Science | 5.73 | 5.75 | 5.50 | +0.32 | +5.92% | 8.43M | 02:56:57 | ||
| Beijing Sanju Environmental | 2.39 | 2.39 | 2.25 | +0.14 | +6.22% | 36.68M | 02:57:00 | ||
| Beijing Science Sun Pharma | 7.53 | 7.54 | 7.14 | +0.37 | +5.17% | 6.91M | 02:56:57 | ||
| Beijing Sdl Technology A | 6.39 | 6.50 | 6.24 | -0.52 | -7.53% | 18.51M | 03:00:00 | ||
| Beijing Shouhang Resou Saving A | 1.91 | 1.92 | 1.84 | 0.00 | 0.00% | 0 | 26/04 | ||
| Beijing Sojo Electric | 6.31 | 6.35 | 6.15 | +0.07 | +1.12% | 26.63M | 02:57:00 | ||
| Beijing StarNeto | 21.82 | 22.40 | 20.96 | +0.94 | +4.50% | 8.83M | 02:57:00 | ||
| Beijing Strong Biotech | 18.49 | 18.63 | 17.61 | +0.74 | +4.17% | 11.81M | 02:56:54 | ||
| Beijing Toread Outdoor Product | 5.45 | 5.50 | 4.96 | +0.26 | +5.01% | 29.97M | 02:57:00 | ||
| Beijing Wkw Automotive Parts A | 3.310 | 3.310 | 3.220 | +0.110 | +3.44% | 26.77M | 03:00:00 | ||
| Beijing Xinleineng Technology | 9.33 | 9.42 | 9.08 | +0.27 | +2.98% | 8.84M | 02:56:54 | ||
| Beingmate A | 2.99 | 2.99 | 2.86 | +0.12 | +4.18% | 16.68M | 03:00:00 | ||
| Bengang Steel A | 3.26 | 3.27 | 3.14 | 0.00 | 0.00% | 14.84M | 03:00:00 | ||
| Betta Pharma | 41.65 | 41.92 | 38.72 | +1.11 | +2.74% | 7.98M | 02:56:54 | ||
| Bichamp Cutting | 16.68 | 16.93 | 16.43 | 0.00 | 0.00% | 4.90M | 02:56:48 | ||
| BIEM.L .FDLKK Garment | 30.02 | 30.88 | 29.45 | +0.32 | +1.08% | 8.08M | 02:57:00 | ||
| Bingshan Refrigeration Heat Transfer Technologies | 4.17 | 4.18 | 4.03 | +0.13 | +3.22% | 14.65M | 03:00:00 | ||
| Binhai Energy A | 8.56 | 8.69 | 8.11 | +0.41 | +5.03% | 3.12M | 02:56:57 | ||
| Bisen Smart Access | 13.90 | 13.95 | 13.46 | +0.67 | +5.06% | 4.01M | 02:57:00 | ||
| Bj Centergate A | 4.34 | 4.34 | 4.14 | +0.21 | +5.08% | 14.43M | 03:00:00 | ||
| Bj Creative A | 4.96 | 4.98 | 4.76 | +0.20 | +4.20% | 5.66M | 03:00:00 | ||
| Bj Lier Mat A | 3.69 | 3.74 | 3.60 | -0.07 | -1.86% | 48.96M | 03:00:00 | ||
| Bj Unistrong A | 6.58 | 6.68 | 6.37 | +0.15 | +2.33% | 17.96M | 03:00:00 | ||
| Blivex Energy Tech | 0.660 | 0.730 | 0.540 | 0.000 | 0.00% | 0 | 26/04 | ||
| Blue Sail Medical A | 5.55 | 5.57 | 5.36 | +0.04 | +0.73% | 11.37M | 03:00:00 | ||
| Boai NKY Pharmaceuticals Ltd | 21.15 | 21.27 | 20.63 | +0.30 | +1.44% | 8.14M | 02:56:51 | ||
| Boe Technology A | 4.34 | 4.37 | 4.32 | -0.03 | -0.69% | 358.11M | 03:00:00 | ||
| Bosun Tools A | 6.64 | 6.67 | 6.48 | +0.01 | +0.15% | 19.51M | 03:00:00 | ||
| Boyun New Mat A | 6.62 | 6.62 | 6.44 | +0.15 | +2.32% | 8.82M | 03:00:00 | ||
| Broad-Ocean A | 5.31 | 5.36 | 5.25 | +0.01 | +0.19% | 35.47M | 02:57:00 | ||
| Broadex Tech | 24.41 | 24.79 | 23.84 | -0.31 | -1.25% | 21.99M | 02:57:00 | ||
| Brother Enterpri A | 3.36 | 3.48 | 3.14 | +0.19 | +5.99% | 32.26M | 03:00:00 | ||
| Bsm Chemical | 16.46 | 17.27 | 16.36 | -0.52 | -3.06% | 12.05M | 02:56:57 | ||
| By health | 15.89 | 16.07 | 15.63 | +0.24 | +1.53% | 15.25M | 02:57:00 | ||
| BYD A | 221.38 | 225.40 | 218.73 | +2.01 | +0.92% | 19.17M | 03:00:00 | ||
| C&S Paper A | 8.86 | 8.93 | 8.59 | +0.22 | +2.55% | 15.23M | 03:00:00 | ||
| Caina Technology | 23.49 | 23.59 | 22.74 | +0.57 | +2.49% | 2.07M | 02:56:51 | ||
| Camelot Electronics Technology | 17.12 | 17.18 | 15.85 | +0.52 | +3.13% | 1.54M | 02:56:45 | ||
| Canmax Tech | 20.96 | 21.05 | 19.92 | +0.97 | +4.85% | 17.09M | 02:56:57 | ||
| Canny Elevator A | 7.12 | 7.13 | 6.83 | +0.29 | +4.25% | 12.63M | 03:00:00 | ||
| Castech Inc A | 27.15 | 27.24 | 26.80 | +0.38 | +1.42% | 14.47M | 03:00:00 | ||
| Ce Link | 13.03 | 13.03 | 12.28 | +0.66 | +5.34% | 4.41M | 02:56:54 | ||
| Cecep Environmental Protection Equipment | 6.92 | 6.93 | 6.72 | +0.18 | +2.67% | 4.80M | 02:56:54 | ||
| Ceepower | 4.85 | 4.88 | 4.71 | +0.09 | +1.89% | 9.37M | 02:57:00 | ||
| CGN Nuclear Technology Development | 6.64 | 6.74 | 6.35 | +0.05 | +0.76% | 20.36M | 03:00:00 | ||
| Chacha Food | 35.43 | 35.60 | 34.70 | +0.13 | +0.37% | 4.34M | 02:56:54 | ||
| Chang Lan Electric | 13.86 | 14.19 | 13.63 | -0.05 | -0.36% | 3.86M | 02:57:00 | ||
| Changan Auto A | 16.36 | 17.07 | 16.22 | -0.21 | -1.27% | 289.92M | 03:00:00 | ||
| Changbao Steel A | 5.95 | 5.99 | 5.90 | 0.00 | 0.00% | 28.78M | 03:00:00 | ||
| Changchai A | 5.00 | 5.00 | 4.84 | +0.13 | +2.67% | 9.32M | 03:00:00 | ||
| Changchun High A | 114.43 | 115.90 | 110.81 | +3.01 | +2.70% | 6.52M | 03:00:00 | ||
| Changchun Zhiyuan New Energy Equipment Co | 26.55 | 26.98 | 25.76 | +0.80 | +3.11% | 3.29M | 02:57:00 | ||
| Changgao Group A | 6.88 | 6.90 | 6.76 | +0.03 | +0.44% | 11.46M | 03:00:00 | ||
| Changhong Meiling | 9.33 | 9.45 | 9.19 | -0.12 | -1.27% | 15.28M | 03:00:00 | ||
| Changjiang Pharmaceutical | 4.27 | 4.27 | 3.93 | +0.30 | +7.56% | 12.13M | 02:57:00 | ||
| Changqing Chem A | 5.15 | 5.16 | 4.99 | +0.11 | +2.18% | 3.50M | 03:00:00 | ||
| Changsha DIALINE New Material | 11.01 | 11.03 | 10.50 | +0.31 | +2.90% | 6.51M | 02:56:57 | ||
| Changsha Jingjia Microelectronics | 69.74 | 71.76 | 68.58 | +0.54 | +0.78% | 15.20M | 02:57:00 | ||
| Changshu Ruite Electric | 8.08 | 8.13 | 7.90 | +0.20 | +2.54% | 6.22M | 02:56:54 | ||
| Changshu Tianyin Electromechan | 13.09 | 13.19 | 12.65 | +0.37 | +2.91% | 23.48M | 02:57:00 | ||
| Changyu-A A | 23.94 | 24.10 | 23.53 | -0.24 | -0.99% | 7.34M | 02:57:00 | ||
| Changzhou Tiansheng New Materials | 6.33 | 6.67 | 5.70 | +0.77 | +13.85% | 103.22M | 02:57:00 | ||
| Changzhou Xiangming Intelligent | 16.09 | 16.13 | 15.26 | +0.48 | +3.08% | 1.49M | 02:56:45 | ||
| Changzhou Zhongying Science Technology Co | 34.80 | 35.35 | 34.16 | +0.55 | +1.61% | 2.22M | 02:56:54 | ||
| Chaohua Tech A | 2.44 | 2.44 | 2.29 | +0.14 | +6.09% | 27.70M | 03:00:00 | ||
| Chaozhou Three-circle | 27.99 | 28.08 | 26.37 | +1.90 | +7.28% | 26.91M | 02:56:54 | ||
| Chen Ke Ming Food Manufacturing | 7.81 | 7.81 | 7.67 | +0.71 | +10.00% | 5.70M | 03:00:00 | ||
| Chengda Pharmaceuticals | 19.82 | 19.82 | 18.88 | +0.57 | +2.96% | 1.65M | 02:56:42 | ||
| Chengde Lolo A | 9.10 | 9.21 | 9.07 | -0.04 | -0.44% | 12.07M | 03:00:00 | ||
| Chengdu ALD Aviation | 14.24 | 14.38 | 14.06 | +0.03 | +0.21% | 8.48M | 02:57:00 | ||
| Chengdu CORPRO Technology Co Ltd | 16.72 | 17.00 | 16.47 | -0.11 | -0.65% | 19.35M | 02:57:00 | ||
| Chengdu Dahongli | 15.12 | 15.50 | 13.72 | +1.31 | +9.49% | 5.06M | 02:56:57 | ||
| Chengdu Galaxy Magnets | 16.33 | 16.45 | 15.80 | +0.33 | +2.06% | 8.42M | 02:57:00 | ||
| Chengdu Guibao Science Tech | 13.73 | 14.00 | 13.14 | +0.51 | +3.86% | 10.71M | 02:56:57 | ||
| Chengdu Huaqi Houpu | 9.57 | 9.58 | 9.17 | +0.42 | +4.59% | 7.91M | 02:56:57 | ||
| Chengdu Kanghong Pharma | 20.99 | 21.29 | 20.58 | +0.30 | +1.45% | 23.72M | 02:57:00 | ||
| Chengdu Qushui Science and | 31.81 | 31.87 | 30.30 | +1.32 | +4.33% | 433.80K | 02:56:18 | ||
| Chengdu Rainbow | 17.37 | 17.55 | 16.42 | +0.91 | +5.53% | 7.12M | 02:57:00 | ||
| Chengdu RML Technology Co | 51.15 | 51.50 | 50.58 | +0.16 | +0.31% | 5.88M | 02:57:00 | ||
| Chengdu Shengbang Seals | 41.08 | 41.85 | 40.61 | -0.35 | -0.85% | 2.72M | 02:57:00 | ||
| Chengdu Spaceon | 17.50 | 17.53 | 17.17 | +0.06 | +0.34% | 6.79M | 02:57:00 | ||
| Chengdu Tianjian Tech | 28.25 | 28.35 | 27.76 | +0.12 | +0.43% | 2.85M | 02:56:54 | ||
| Chengdu Wintrue Holding | 8.11 | 8.12 | 7.75 | +0.19 | +2.40% | 14.64M | 02:56:57 | ||
| Chengdu Xiling Power A | 9.83 | 10.12 | 9.71 | -0.03 | -0.30% | 3.58M | 02:56:42 | ||
| Chenguang Biotech Group | 9.50 | 9.52 | 9.31 | +0.16 | +1.71% | 10.06M | 02:57:00 | ||
| Chengzhi A | 7.71 | 7.74 | 7.51 | +0.16 | +2.12% | 27.45M | 03:00:00 | ||
| Chengzhou Nrb A | 8.82 | 8.90 | 8.68 | +0.02 | +0.23% | 38.40M | 03:00:00 | ||
| Chenming Paper A | 3.85 | 3.85 | 3.73 | +0.08 | +2.12% | 40.69M | 02:57:00 | ||
| China Harzone Industry | 7.20 | 7.25 | 7.02 | +0.09 | +1.27% | 30.63M | 02:56:57 | ||
| China Leadshine | 19.93 | 21.15 | 19.73 | +0.70 | +3.64% | 35.16M | 02:56:57 | ||
| China Railway Prefabricated Construction | 16.39 | 16.45 | 15.66 | +0.39 | +2.44% | 20.95M | 02:57:00 | ||
| China Resources Boya Bio pharmaceutical | 31.78 | 32.28 | 31.11 | +0.50 | +1.60% | 4.36M | 02:56:51 | ||
| China Resources Chemical Innovative Materials | 9.01 | 9.08 | 8.72 | +0.19 | +2.15% | 6.13M | 02:56:54 | ||
| China Western Power Industrial A | 2.720 | 2.750 | 2.530 | +0.170 | +6.67% | 56.15M | 03:00:00 | ||
| Chongqing Baiya | 21.12 | 21.30 | 20.67 | -0.15 | -0.71% | 6.04M | 02:57:00 | ||
| Chongqing Changjiang River Moulding Material | 23.39 | 23.65 | 23.17 | +0.08 | +0.34% | 1.90M | 02:56:57 | ||
| Chongqing Fuling Zhacai | 13.99 | 14.09 | 13.24 | +0.97 | +7.45% | 35.25M | 02:57:00 | ||
| Chongqing Landai Powertrain | 5.09 | 5.12 | 4.83 | +0.36 | +7.61% | 23.29M | 02:56:57 | ||
| Chongqing Lummy Pharmaceutical | 2.89 | 2.89 | 2.77 | +0.13 | +4.71% | 14.66M | 02:56:48 | ||
| Chongqing Pharscin Pharma | 14.20 | 14.20 | 13.08 | +0.89 | +6.69% | 5.60M | 02:56:51 | ||
| Chongqing Shunbo | 8.97 | 9.01 | 8.62 | +0.09 | +1.01% | 10.09M | 02:57:00 | ||
| Chongqing VDL Electronics | 39.00 | 40.18 | 38.10 | -0.99 | -2.48% | 5.79M | 02:57:00 | ||
| Chongqing Yuxin Pingrui Electronic | 24.44 | 24.66 | 23.71 | +0.23 | +0.95% | 1.46M | 02:56:57 | ||
| Chongqing Zhifei Bio Products | 35.71 | 36.16 | 34.45 | +0.88 | +2.53% | 30.19M | 02:57:00 | ||
| Chow Tai Seng Jewellery | 16.26 | 16.31 | 15.65 | +0.07 | +0.43% | 21.87M | 02:57:00 | ||
| CHTC Helon | 2.92 | 2.98 | 2.68 | +0.05 | +1.74% | 36.74M | 02:57:00 | ||
| Chunxing Pre Mec A | 3.74 | 3.75 | 3.51 | +0.11 | +3.03% | 18.51M | 02:57:00 | ||
| Chutian Dragon Co | 13.11 | 13.18 | 12.68 | +0.56 | +4.46% | 9.57M | 02:57:00 | ||
| CIMC Vehicles Group Co | 10.02 | 10.20 | 9.60 | -0.27 | -2.62% | 51.58M | 02:57:00 | ||
| Circuit Tech A | 12.08 | 12.14 | 11.86 | +0.16 | +1.34% | 43.60M | 02:57:00 | ||
| CITIC Pacific Special Steel | 15.53 | 15.59 | 15.12 | -0.13 | -0.83% | 12.03M | 03:00:00 | ||
| Clou Elect A | 4.27 | 4.29 | 4.18 | +0.09 | +2.15% | 20.19M | 02:57:00 | ||
| Cn Eagle Electro A | 7.38 | 7.47 | 7.19 | +0.22 | +3.07% | 16.70M | 03:00:00 | ||
| CNGR Advanced | 52.82 | 53.15 | 48.58 | +1.91 | +3.75% | 5.92M | 02:57:00 | ||
| Cnnc Hua Yuan A | 4.55 | 4.58 | 4.44 | +0.05 | +1.11% | 56.58M | 03:00:00 | ||
| Cofoe Medical Technology | 38.16 | 38.32 | 35.25 | +0.88 | +2.36% | 3.10M | 02:56:57 | ||
| Colibri Tech | 15.28 | 15.30 | 14.60 | +0.60 | +4.09% | 13.56M | 02:57:00 | ||
| Comfort Sci Tech A | 7.00 | 7.03 | 6.70 | -0.02 | -0.28% | 16.66M | 02:57:00 | ||
| Comix Group A | 5.71 | 5.75 | 5.62 | 0.00 | 0.00% | 11.18M | 02:56:57 | ||
| Contec Medical | 16.11 | 16.29 | 15.51 | -0.21 | -1.29% | 5.09M | 02:56:54 | ||
| Cosonic Intelligent | 13.46 | 13.60 | 12.88 | +0.34 | +2.59% | 11.21M | 02:57:00 | ||
| Costar Co | 15.69 | 15.75 | 15.23 | +0.47 | +3.09% | 6.96M | 03:00:00 | ||
| Cpt Tech Group A | 2.510 | 2.520 | 2.450 | +0.060 | +2.45% | 42.83M | 03:00:00 | ||
| Cr Sanjiu A | 59.19 | 60.69 | 59.10 | -1.59 | -2.62% | 7.31M | 03:00:00 | ||
| Crastal Tech | 8.68 | 8.77 | 8.34 | +0.18 | +2.12% | 10.52M | 02:56:57 | ||
| Cre8 Direct Ningbo | 9.07 | 9.09 | 8.83 | +0.19 | +2.14% | 3.63M | 02:56:54 | ||
| Crystal Optech A | 14.03 | 14.07 | 13.46 | +0.42 | +3.09% | 43.89M | 02:57:00 | ||
| Cs Zoomlion A | 8.51 | 8.73 | 8.49 | -0.11 | -1.28% | 57.75M | 02:57:00 | ||
| Csg Holding A | 5.59 | 5.60 | 5.42 | +0.11 | +2.01% | 31.52M | 03:00:00 | ||
| Csg Smart Science | 6.06 | 6.16 | 5.63 | +0.25 | +4.30% | 15.58M | 02:57:00 | ||
| CSPC Innovation | 33.70 | 34.45 | 33.34 | +0.07 | +0.21% | 8.84M | 02:57:00 | ||
| D O Home Collection | 4.03 | 4.07 | 3.68 | +0.29 | +7.75% | 11.27M | 02:57:00 | ||
| Da An Gene A | 7.63 | 7.64 | 7.44 | +0.16 | +2.14% | 18.30M | 03:00:00 | ||
| Dabeinong Tech A | 4.70 | 4.73 | 4.52 | +0.15 | +3.30% | 71.66M | 03:00:00 | ||
| Dahua Tech A | 18.19 | 18.45 | 17.36 | +0.83 | +4.78% | 80.21M | 02:57:00 | ||
| Dajin Heavy Ind A | 21.18 | 21.18 | 19.67 | +1.93 | +10.03% | 20.68M | 03:00:00 | ||
| Dali Technology A | 14.93 | 15.15 | 14.00 | +0.73 | +5.14% | 9.46M | 02:57:00 | ||
| Dalian Demaishi Precision Technology Co | 13.51 | 14.03 | 13.35 | +0.58 | +4.49% | 12.87M | 02:56:57 | ||
| Dalian Huarui Heavy Industry A | 4.80 | 4.80 | 4.72 | +0.06 | +1.27% | 22.30M | 03:00:00 | ||
| Dalian Insulator A | 6.89 | 6.90 | 6.66 | +0.19 | +2.84% | 5.41M | 03:00:00 | ||
| Dalian Zhiyun Automation | 7.28 | 7.47 | 6.76 | +0.28 | +4.00% | 16.58M | 02:57:00 | ||
| Daodaoquan Grain Oil | 8.16 | 8.17 | 7.93 | +0.34 | +4.35% | 7.56M | 02:57:00 | ||
| Daqing Huake A | 14.48 | 14.52 | 14.05 | +0.33 | +2.33% | 2.15M | 03:00:00 | ||
| Dare Tech A | 6.99 | 7.02 | 6.66 | +0.30 | +4.48% | 7.76M | 03:00:00 | ||
| DBG Tech A | 23.74 | 24.17 | 23.47 | +0.16 | +0.68% | 53.68M | 02:57:00 | ||
| De Rucci Healthy Sleep | 33.97 | 34.28 | 32.12 | +1.43 | +4.39% | 2.91M | 02:57:00 | ||
| Dehua Tb A | 10.80 | 10.89 | 10.36 | +0.35 | +3.35% | 27.95M | 03:00:00 | ||
| Deli Glass A | 4.55 | 4.56 | 4.31 | +0.33 | +7.82% | 9.13M | 03:00:00 | ||
| Delisi Food A | 4.20 | 4.21 | 4.03 | +0.15 | +3.70% | 9.45M | 02:57:00 | ||
| Der International Home Furnish A | 4.87 | 4.87 | 4.62 | +0.22 | +4.73% | 6.80M | 03:00:00 | ||
| Deren Electronic A | 6.78 | 6.82 | 6.54 | +0.25 | +3.83% | 18.61M | 02:56:57 | ||
| Desay A | 22.24 | 22.35 | 21.50 | +0.75 | +3.49% | 5.37M | 02:57:00 | ||
| Dezhan HealthCare | 2.74 | 2.75 | 2.57 | +0.11 | +4.18% | 30.98M | 02:56:57 | ||
| Dezhou United Petroleum Tech | 13.97 | 13.99 | 13.52 | +0.18 | +1.31% | 3.63M | 02:56:51 | ||
| Dfd Chemical A | 14.06 | 14.16 | 13.39 | +0.47 | +3.46% | 31.84M | 03:00:00 | ||
| Dianguang Explosion-proof Tech | 7.67 | 7.73 | 7.16 | +0.45 | +6.23% | 25.55M | 03:00:00 | ||
| Dirui Industrial | 26.00 | 26.18 | 24.26 | +1.35 | +5.48% | 6.25M | 02:56:51 | ||
| Dk Electronic | 54.84 | 54.95 | 51.02 | +5.92 | +12.10% | 12.45M | 02:57:00 | ||
| Dmegc Magnetics A | 14.46 | 14.52 | 13.90 | +0.45 | +3.21% | 17.42M | 03:00:00 | ||
| Dnake Xiamen | 9.20 | 9.22 | 8.89 | -0.09 | -0.97% | 8.98M | 02:56:57 | ||
| Dong-E E-Jiao A | 67.69 | 67.77 | 65.58 | +1.09 | +1.64% | 5.91M | 02:57:00 | ||
| Dongfang Precisn A | 6.59 | 6.66 | 6.48 | +0.18 | +2.81% | 89.97M | 03:00:00 | ||
| Dongguan Aohai | 32.25 | 32.45 | 31.11 | +0.97 | +3.10% | 2.16M | 02:56:57 | ||
| Dongguan Chitwing | 24.49 | 24.73 | 23.85 | +0.26 | +1.07% | 5.97M | 02:57:00 | ||
| Dongguan Eontec | 5.21 | 5.23 | 4.98 | +0.20 | +3.99% | 14.95M | 02:56:48 | ||
| Dongguan Golden Sun | 20.69 | 20.93 | 20.33 | -0.19 | -0.91% | 5.90M | 02:56:54 | ||
| Dongguan Kingsun Optoelectron A | 2.10 | 2.11 | 2.00 | +0.09 | +4.48% | 18.56M | 03:00:00 | ||
| Dongguan Mentech Optical | 25.21 | 25.55 | 24.94 | +0.27 | +1.08% | 24.81M | 02:57:00 | ||
| Dongguan Tarry Electronics Co | 40.00 | 40.15 | 39.35 | +0.50 | +1.27% | 1.24M | 02:56:42 | ||
| Dongguan Yiheda Automation Co | 24.98 | 25.39 | 23.32 | +0.44 | +1.79% | 10.60M | 02:56:57 | ||
| DongHua Testing Tech | 42.71 | 43.69 | 42.60 | +0.42 | +0.99% | 2.07M | 02:57:00 | ||
| Dongjiang Environmental A | 4.55 | 4.55 | 4.31 | +0.20 | +4.60% | 8.26M | 03:00:00 | ||
| Doright Co | 14.41 | 14.60 | 14.15 | +0.17 | +1.19% | 8.78M | 02:56:54 | ||
| Double Arrow A | 7.86 | 7.96 | 7.46 | -0.14 | -1.75% | 15.05M | 02:57:00 | ||
| Double Elephant A | 16.43 | 16.76 | 15.81 | +0.24 | +1.48% | 26.60M | 02:57:00 | ||
| Double Medical Tech | 31.25 | 31.70 | 30.93 | -0.08 | -0.26% | 1.41M | 02:56:54 | ||
| Doublestar A | 4.45 | 4.49 | 4.31 | +0.06 | +1.37% | 13.64M | 02:57:00 | ||
| Ductile Pipes A | 3.85 | 3.86 | 3.78 | +0.02 | +0.52% | 58.74M | 02:57:00 | ||
| Dun'An Environ A | 11.73 | 11.95 | 11.40 | +0.12 | +1.03% | 15.23M | 02:56:57 | ||
| Dymatic Chemical A | 5.56 | 5.57 | 5.28 | +0.25 | +4.71% | 4.60M | 03:00:00 | ||
| Eaglerise Electric A | 16.86 | 17.26 | 16.50 | -0.01 | -0.06% | 13.76M | 02:57:00 | ||
| East Group | 5.90 | 5.91 | 5.56 | +0.15 | +2.61% | 15.97M | 02:56:57 | ||
| East Steel Tower A | 7.60 | 7.66 | 7.29 | +0.14 | +1.88% | 14.92M | 02:57:00 | ||
| Eastcompeace A | 9.41 | 9.45 | 9.16 | +0.25 | +2.73% | 9.02M | 03:00:00 | ||
| Echom Sci&Tech A | 5.54 | 5.64 | 5.37 | +0.06 | +1.10% | 23.01M | 03:00:00 | ||
| Edan Instruments Inc | 9.87 | 9.87 | 9.43 | +0.41 | +4.33% | 9.30M | 02:56:57 | ||
| Edifier Technology Co Ltd | 12.96 | 13.10 | 12.88 | +0.08 | +0.62% | 23.05M | 02:57:00 | ||
| Electric Connector | 42.30 | 43.15 | 41.93 | -0.78 | -1.81% | 10.84M | 02:56:57 | ||
| Elite Color | 6.70 | 6.75 | 6.40 | -0.09 | -1.33% | 8.24M | 02:56:54 | ||
| Entive Smart | 27.79 | 27.84 | 25.89 | -0.26 | -0.93% | 5.26M | 02:57:00 | ||
| Eoptolink Tech | 87.30 | 88.25 | 84.99 | +3.50 | +4.18% | 39.36M | 02:57:00 | ||
| Era | 4.94 | 4.97 | 4.78 | +0.12 | +2.49% | 23.91M | 02:56:57 | ||
| Essence Fastening Systems Shanghai Co | 33.00 | 34.78 | 32.46 | +0.23 | +0.70% | 1.41M | 02:56:54 | ||
| EST Tools | 23.14 | 23.28 | 22.50 | +0.82 | +3.67% | 2.30M | 02:56:39 | ||
| EVE Energy | 37.74 | 38.44 | 36.36 | +1.45 | +4.00% | 35.40M | 02:56:57 | ||
| Everjoy Health | 3.53 | 3.53 | 3.41 | +0.10 | +2.92% | 10.13M | 02:57:00 | ||
| Fangda A | 4.02 | 4.03 | 3.90 | +0.08 | +2.03% | 5.84M | 03:00:00 | ||
| Faw Car A | 9.09 | 9.13 | 8.76 | +0.04 | +0.44% | 16.30M | 03:00:00 | ||
| Fawer Automotive A | 5.82 | 5.82 | 5.56 | +0.21 | +3.74% | 24.45M | 03:00:00 | ||
| Feilong Auto Components | 12.11 | 12.15 | 11.85 | +0.24 | +2.02% | 20.91M | 03:00:00 | ||
| Fenghua Adv A | 12.43 | 12.47 | 12.19 | +0.25 | +2.05% | 15.28M | 03:00:00 | ||
| Fenghuo Elec A | 7.77 | 7.87 | 7.68 | -0.06 | -0.77% | 18.37M | 02:57:00 | ||
| Fengyuan Phar A | 8.33 | 8.35 | 8.18 | +0.15 | +1.83% | 12.53M | 03:00:00 | ||
| Fibocom Wireless | 17.29 | 17.88 | 16.40 | +1.44 | +9.09% | 53.53M | 02:57:00 | ||
| Fj Nanping Sun A | 6.18 | 6.18 | 5.94 | +0.23 | +3.87% | 8.31M | 03:00:00 | ||
| Focus Hotmelt | 31.25 | 31.60 | 30.72 | +0.32 | +1.03% | 950.74K | 02:56:51 | ||
| Focus Lightings Tech | 9.21 | 9.22 | 9.04 | +0.16 | +1.77% | 15.07M | 02:56:54 | ||
| Focused Photonics Hangzhou Inc | 12.45 | 12.83 | 11.66 | +0.20 | +1.63% | 12.09M | 02:56:57 | ||
| Foryou | 30.55 | 31.32 | 30.20 | +0.95 | +3.21% | 12.57M | 02:57:00 | ||
| Foshan Golden Milky Way Equipment | 41.39 | 41.89 | 38.58 | -1.80 | -4.17% | 2.56M | 02:56:57 | ||
| Foshan Light A | 5.67 | 5.68 | 5.53 | +0.13 | +2.35% | 15.54M | 03:00:00 | ||
| Founder Motor A | 5.53 | 5.55 | 5.25 | +0.21 | +3.95% | 16.27M | 02:57:00 | ||
| Fspg Hi-Tech A | 4.16 | 4.17 | 4.04 | +0.09 | +2.21% | 14.38M | 03:00:00 | ||
| Fuan Pharmaceutical Group Co | 4.00 | 4.02 | 3.90 | +0.08 | +2.04% | 39.24M | 02:57:00 | ||
| Fuanna A | 10.70 | 10.88 | 10.59 | -0.05 | -0.47% | 7.47M | 02:56:51 | ||
| Fujian Acetron New Materials | 18.57 | 18.69 | 18.07 | +0.32 | +1.75% | 2.40M | 02:56:54 | ||
| Fujian Green Pine Co Ltd | 3.88 | 3.93 | 3.69 | +0.15 | +4.02% | 7.15M | 02:56:54 | ||
| Fujian Nebula Electronics | 19.35 | 19.50 | 18.38 | +0.71 | +3.81% | 4.01M | 02:57:00 | ||
| Fujian SBS Zipper Science Tech | 5.93 | 6.25 | 5.53 | +0.25 | +4.40% | 9.33M | 02:56:51 | ||
| Fujian Snowman A | 6.27 | 6.35 | 6.00 | -0.08 | -1.26% | 20.03M | 03:00:00 | ||
| Fujian Star Net Communic Ltd | 15.57 | 15.85 | 15.01 | +0.38 | +2.50% | 20.21M | 02:57:00 | ||
| Fujian Superpipe | 1.63 | 1.65 | 1.50 | +0.15 | +10.14% | 40.97M | 02:56:51 | ||
| Fujian Yongan Forestry | 5.85 | 5.90 | 5.54 | +0.29 | +5.22% | 8.34M | 02:56:57 | ||
| Fujian Yuanli Active Carbon | 16.60 | 16.83 | 15.80 | +0.45 | +2.79% | 8.36M | 02:57:00 | ||
| Fujian Yuanxiang New Materials | 23.36 | 23.37 | 22.43 | +0.87 | +3.87% | 584.20K | 02:57:00 | ||
| Fujiansunter Pharma | 17.51 | 17.63 | 16.72 | +0.63 | +3.73% | 2.50M | 02:56:51 | ||
| Fullink Technology | 21.27 | 21.67 | 19.55 | +1.07 | +5.30% | 3.46M | 02:56:54 | ||
| Funeng Oriental Equipment Technology | 4.20 | 4.23 | 3.88 | +0.25 | +6.33% | 25.87M | 02:57:00 | ||
| Fuxin Dare Automotive Parts | 16.28 | 16.32 | 15.75 | +0.70 | +4.49% | 5.24M | 02:56:57 | ||
| Gan Yuan Foods Co Ltd | 81.94 | 84.33 | 81.51 | -0.98 | -1.18% | 1.14M | 02:57:00 | ||
| Ganfeng Lithium A | 36.59 | 36.80 | 34.33 | +2.29 | +6.68% | 37.62M | 03:00:00 | ||
| Gansu Dayu Water saving Group | 3.92 | 3.94 | 3.69 | +0.11 | +2.89% | 9.22M | 02:56:54 | ||
| Gansu Golden Glass Tech | 14.32 | 14.49 | 13.32 | +0.88 | +6.55% | 17.60M | 02:57:00 | ||
| Gansu Longshenrongfa Pharma | 8.15 | 8.16 | 7.78 | +0.18 | +2.26% | 7.22M | 02:56:57 | ||
| Gansu Yatai Industrial Development | 3.89 | 4.04 | 3.89 | -0.43 | -9.95% | 48.25M | 03:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 46.38 | 47.39 | 45.90 | -0.61 | -1.30% | 7.98M | 02:57:00 | ||
| GCL System | 2.47 | 2.48 | 2.42 | +0.04 | +1.65% | 54.90M | 02:57:00 | ||
| Gd Chj Industry A | 6.23 | 6.29 | 6.14 | +0.08 | +1.30% | 15.04M | 03:00:00 | ||
| Gd Guanghong A | 6.19 | 6.22 | 5.94 | +0.24 | +4.03% | 11.02M | 03:00:00 | ||
| Gd Hongtu Tech A | 12.90 | 12.92 | 12.56 | +0.18 | +1.42% | 10.50M | 03:00:00 | ||
| Gd Jingyi Metal A | 6.32 | 6.32 | 6.05 | +0.31 | +5.16% | 17.58M | 03:00:00 | ||
| Gd Wedge A | 11.53 | 11.57 | 11.23 | +0.30 | +2.67% | 4.73M | 02:57:00 | ||
| GEM | 6.85 | 6.85 | 6.62 | +0.62 | +9.95% | 192.56M | 02:57:00 | ||
| Gemac Engineering Machinery Co | 8.89 | 8.94 | 8.64 | +0.14 | +1.60% | 5.60M | 02:56:54 | ||
| Genbyte | 40.20 | 40.86 | 39.42 | -0.31 | -0.77% | 2.31M | 02:57:00 | ||
| General Elevator | 6.04 | 6.04 | 5.83 | +0.21 | +3.60% | 8.48M | 02:56:51 | ||
| Geron | 13.41 | 13.45 | 12.91 | +0.37 | +2.84% | 6.48M | 02:57:00 | ||
| GHT A | 21.05 | 21.77 | 19.78 | +0.22 | +1.06% | 36.98M | 02:57:00 | ||
| GKG Precision Machine | 28.13 | 28.40 | 26.60 | +0.73 | +2.66% | 1.42M | 02:56:48 | ||
| Glory Med A | 2.85 | 2.85 | 2.72 | +0.11 | +4.01% | 11.38M | 02:57:00 | ||
| Goertek A | 15.94 | 16.00 | 15.56 | +0.35 | +2.25% | 75.50M | 03:00:00 | ||
| Goke Microelectronics | 50.55 | 50.77 | 48.37 | +1.94 | +3.99% | 5.21M | 02:57:00 | ||
| Goldcup Elec A | 9.94 | 10.20 | 9.68 | -0.22 | -2.17% | 26.37M | 03:00:00 | ||
| Golden Horse A | 17.00 | 17.35 | 16.92 | -0.03 | -0.18% | 20.30M | 02:57:00 | ||
| Goldenmax International Tech A | 6.98 | 7.05 | 6.26 | +0.52 | +8.05% | 21.74M | 03:00:00 | ||
| Goldlok Toys A | 2.94 | 2.94 | 2.83 | +0.09 | +3.16% | 8.11M | 03:00:00 | ||
| Goody Science Tech | 4.46 | 4.46 | 4.22 | +0.21 | +4.94% | 6.44M | 02:56:57 | ||
| Gospell Digital | 8.12 | 8.13 | 7.77 | +0.33 | +4.24% | 7.28M | 02:57:00 | ||
| Gotion High tech | 18.99 | 19.14 | 18.11 | +0.78 | +4.28% | 30.23M | 03:00:00 | ||
| Goworld A | 8.04 | 8.05 | 7.86 | +0.16 | +2.03% | 9.32M | 03:00:00 | ||
| Gpro Titanium A | 2.29 | 2.33 | 2.15 | +0.01 | +0.44% | 51.14M | 03:00:00 | ||
| Great Southeast A | 2.570 | 2.620 | 2.310 | 0.000 | 0.00% | 0 | 25/04 | ||
| Great Star Ind A | 25.48 | 25.60 | 24.49 | +1.48 | +6.17% | 35.41M | 03:00:00 | ||
| Great Wall Com A | 9.74 | 9.76 | 9.38 | +0.32 | +3.40% | 47.37M | 03:00:00 | ||
| Greatoo A | 3.280 | 3.320 | 3.190 | +0.120 | +3.80% | 83.15M | 03:00:00 | ||
| Gree Electric A | 40.51 | 40.96 | 39.10 | +1.01 | +2.56% | 52.50M | 03:00:00 | ||
| GRG Banking Equipment | 12.18 | 12.25 | 11.47 | +0.57 | +4.91% | 46.88M | 02:57:00 | ||
| Guang Zhou Huayan Precision Machinery | 26.15 | 26.32 | 23.64 | +1.28 | +5.15% | 2.91M | 02:57:00 | ||
| Guangdong Anjubao Digital Tech | 3.72 | 3.74 | 3.42 | +0.26 | +7.51% | 12.62M | 02:56:54 | ||
| Guangdong AVCiT Technology Holding | 30.90 | 31.10 | 29.22 | +0.42 | +1.38% | 1.80M | 02:57:00 | ||
| Guangdong Biolight Meditech | 6.85 | 6.88 | 6.31 | +0.30 | +4.58% | 5.34M | 02:57:00 | ||
| Guangdong Create Century Intelligent Equipment | 6.11 | 6.13 | 5.93 | +0.12 | +2.00% | 70.49M | 02:57:00 | ||
| Guangdong Delian Group A | 4.46 | 4.47 | 4.31 | +0.14 | +3.24% | 7.69M | 03:00:00 | ||
| Guangdong Dongpeng | 6.92 | 7.10 | 6.60 | -0.39 | -5.34% | 34.78M | 02:57:00 | ||
| Guangdong Dowstone Tech | 11.31 | 11.42 | 10.02 | +0.77 | +7.31% | 34.16M | 02:57:00 | ||
| Guangdong Dp | 15.35 | 15.68 | 15.16 | -0.05 | -0.33% | 3.46M | 02:56:54 | ||
| Guangdong Enpack | 7.87 | 7.90 | 7.53 | +0.31 | +4.10% | 11.60M | 02:56:57 | ||
| Guangdong Failong Crystal Tech | 8.40 | 8.45 | 8.20 | +0.27 | +3.32% | 7.89M | 02:56:48 | ||
| Guangdong Ganhua Science Industry | 7.13 | 7.18 | 7.04 | +0.07 | +0.99% | 4.47M | 03:00:00 | ||
| Guangdong Green Precision Components Co | 8.99 | 9.02 | 8.65 | +0.39 | +4.54% | 8.80M | 02:56:57 | ||
| Guangdong Guanghua Sci-Tech | 11.29 | 11.42 | 10.68 | +0.81 | +7.73% | 11.76M | 02:57:00 | ||
| Guangdong Guoli A | 8.01 | 8.07 | 7.44 | +0.36 | +4.71% | 4.94M | 02:56:57 | ||
| Guangdong High Dream A | 15.81 | 16.00 | 15.32 | +0.21 | +1.35% | 2.96M | 02:56:57 | ||
| Guangdong Homa Appliances A | 9.63 | 9.76 | 9.41 | -0.03 | -0.31% | 34.09M | 03:00:00 | ||
| Guangdong Hongteo Accurate Tech | 5.13 | 5.18 | 4.75 | +0.33 | +6.88% | 10.47M | 02:56:54 | ||
| Guangdong Hongxing Industrial Co | 14.99 | 15.11 | 14.60 | +0.20 | +1.35% | 3.30M | 02:56:54 | ||
| Guangdong Hoshion | 15.47 | 15.49 | 14.96 | +0.36 | +2.38% | 4.59M | 02:57:00 | ||
| Guangdong Huafeng New Energy Technology | 9.14 | 9.18 | 8.42 | +0.70 | +8.29% | 17.80M | 02:57:00 | ||
| Guangdong Huiyun | 9.87 | 10.38 | 9.17 | +0.25 | +2.60% | 35.85M | 02:57:00 | ||
| Guangdong Hybribio Biotech | 6.27 | 6.33 | 5.98 | +0.07 | +1.13% | 11.31M | 02:56:51 | ||
| Guangdong Jinma Entertainment | 14.08 | 14.28 | 13.60 | +0.11 | +0.79% | 6.07M | 02:56:57 | ||
| Guangdong Jinming Machinery | 4.53 | 4.58 | 4.39 | +0.21 | +4.86% | 9.97M | 02:56:57 | ||
| Guangdong Kaiping Chunhui Ltd | 0.83 | 0.83 | 0.75 | +0.04 | +5.06% | 66.21M | 02:56:30 | ||
| Guangdong Kinlong Hardware | 33.32 | 33.96 | 31.04 | +2.28 | +7.35% | 7.07M | 02:57:00 | ||
| Guangdong Kitech New Material Holding Co | 17.58 | 17.78 | 16.86 | +0.72 | +4.27% | 4.00M | 02:56:57 | ||
| Guangdong Lifestrong Pharmacy | 16.41 | 16.45 | 15.88 | +0.39 | +2.43% | 2.96M | 02:56:57 | ||
| Guangdong LingXiao | 20.77 | 21.50 | 20.61 | -0.70 | -3.26% | 2.59M | 02:57:00 | ||
| Guangdong Macro Co Ltd | 3.700 | 3.720 | 3.430 | +0.150 | +4.22% | 14.91M | 02:56:54 | ||
| Guangdong Modern High | 17.80 | 17.80 | 16.80 | +0.46 | +2.65% | 447.40K | 02:56:51 | ||
| Guangdong Nedfon Air System Co | 26.52 | 26.88 | 25.36 | +0.45 | +1.73% | 1.39M | 02:56:51 | ||
| Guangdong New Grand Long Packing | 6.64 | 6.73 | 6.29 | +0.50 | +8.14% | 5.35M | 02:56:57 | ||
| Guangdong PAK | 12.57 | 12.57 | 12.12 | +0.42 | +3.46% | 4.03M | 02:56:57 | ||
| Guangdong Piano | 8.63 | 8.64 | 8.31 | +0.25 | +2.98% | 9.06M | 02:57:00 | ||
| Guangdong RealDesign Intelligent | 20.04 | 20.09 | 19.33 | +0.35 | +1.78% | 1.89M | 02:57:00 | ||
| Guangdong Redwall New Materials | 8.31 | 8.34 | 7.67 | +0.45 | +5.73% | 3.78M | 02:57:00 | ||
| GuangDong Rifeng Electric | 11.24 | 11.26 | 10.97 | +0.21 | +1.90% | 4.85M | 02:56:54 | ||
| Guangdong Sanhe Pile Co | 7.47 | 7.50 | 7.26 | +0.18 | +2.47% | 9.10M | 02:56:54 | ||
| Guangdong Senssun Weighing | 34.22 | 34.55 | 33.70 | -0.33 | -0.96% | 6.78M | 02:57:00 | ||
| Guangdong Shenling Environmental Systems Co | 24.08 | 24.24 | 23.43 | +0.07 | +0.29% | 7.63M | 02:56:57 | ||
| Guangdong Silvere Sci and Tech | 6.98 | 7.09 | 6.62 | +0.10 | +1.45% | 62.79M | 02:57:00 | ||
| Guangdong Sunwill Pre Plastic A | 4.34 | 4.37 | 4.29 | -0.03 | -0.69% | 37.80M | 03:00:00 | ||
| Guangdong Tengen | 9.15 | 9.15 | 8.80 | +0.49 | +5.66% | 4.36M | 02:56:54 | ||
| Guangdong Tonze Electric | 9.86 | 9.96 | 9.33 | +0.37 | +3.90% | 5.81M | 02:56:57 | ||
| Guangdong Topstar | 13.63 | 13.92 | 13.56 | +0.10 | +0.74% | 15.67M | 02:57:00 | ||
| GuangDong Topstrong | 6.22 | 6.23 | 5.76 | +0.31 | +5.25% | 4.87M | 02:56:51 | ||
| Guangdong Transtek Medical | 9.43 | 9.53 | 8.83 | +0.58 | +6.55% | 10.12M | 02:56:57 | ||
| Guangdong VTR Bio-Tech | 6.27 | 6.40 | 5.20 | +0.86 | +15.90% | 22.12M | 02:57:00 | ||
| Guangdong Wanlima | 3.95 | 3.99 | 3.70 | +0.21 | +5.62% | 13.51M | 02:56:57 | ||
| Guangdong Xianglu Tungsten | 6.15 | 6.16 | 5.91 | +0.15 | +2.50% | 10.19M | 02:56:57 | ||
| Guangdong Xinbao A | 16.53 | 17.76 | 16.35 | -1.64 | -9.03% | 31.10M | 03:00:00 | ||
| Guangdong Xiongsu | 5.85 | 5.91 | 5.56 | +0.15 | +2.63% | 4.39M | 02:56:54 | ||
| Guangdong Yangshan United | 18.57 | 18.60 | 17.94 | +0.57 | +3.17% | 1.45M | 02:56:57 | ||
| Guangdong Yantang Dairy | 16.54 | 16.73 | 16.10 | -0.69 | -4.01% | 5.40M | 03:00:00 | ||
| Guangdong Yizumi Machinery | 20.99 | 21.77 | 20.64 | -0.44 | -2.05% | 9.92M | 02:57:00 | ||
| Guangdong Yuehai Feeds | 8.85 | 8.98 | 8.25 | +0.53 | +6.37% | 9.15M | 02:56:54 | ||
| Guangdong Yussen Energy Tech | 14.50 | 14.56 | 14.05 | +0.21 | +1.47% | 3.12M | 02:56:48 | ||
| Guangdong Zhengye Tech | 5.77 | 5.77 | 5.53 | +0.24 | +4.34% | 7.08M | 02:56:54 | ||
| Guangdong Zhongnan Iron Steel | 2.27 | 2.27 | 2.15 | -0.04 | -1.73% | 50.55M | 02:57:00 | ||
| Guangji Pharm A | 5.73 | 5.75 | 5.48 | +0.23 | +4.18% | 4.83M | 03:00:00 | ||
| Guanglian Aviation | 29.94 | 30.93 | 29.50 | -1.18 | -3.79% | 26.75M | 02:57:00 | ||
| Guangtai Equip A | 11.19 | 11.23 | 10.92 | +0.01 | +0.09% | 15.69M | 02:57:00 | ||
| Guangxi Rural Investment Sugar Industry | 7.08 | 7.14 | 6.91 | +0.07 | +1.00% | 9.64M | 03:00:00 | ||
| Guangzhou Amsky Tech | 9.49 | 9.54 | 8.63 | +0.64 | +7.23% | 3.08M | 02:56:51 | ||
| Guangzhou Goaland Energy | 11.86 | 11.99 | 11.52 | +0.33 | +2.86% | 12.74M | 02:56:57 | ||
| Guangzhou Great Power | 24.52 | 24.98 | 22.22 | +2.02 | +8.98% | 32.87M | 02:57:00 | ||
| Guangzhou Hangxin Aviation | 12.63 | 13.25 | 12.35 | +0.71 | +5.96% | 24.21M | 02:57:00 | ||
| Guangzhou Haozhi Industrial | 15.35 | 16.03 | 14.91 | +1.99 | +14.90% | 43.71M | 02:57:00 | ||
| Guangzhou Hongli Opto Electron | 6.31 | 6.32 | 5.92 | +0.17 | +2.77% | 9.90M | 02:57:00 | ||
| Guangzhou Improve Med Instrument | 4.64 | 4.65 | 4.38 | +0.21 | +4.74% | 10.14M | 02:56:51 | ||
| Guangzhou Jinzhong Auto Parts Manufacturing | 22.51 | 22.65 | 22.05 | +0.76 | +3.49% | 3.02M | 02:56:57 | ||
| Guangzhou Jointas Chemical | 5.42 | 5.42 | 5.07 | +0.23 | +4.43% | 6.29M | 02:56:51 | ||
| Guangzhou KDT Machinery | 21.26 | 21.29 | 20.33 | +0.79 | +3.86% | 6.58M | 02:56:54 | ||
| Guangzhou Pearl River Piano A | 4.41 | 4.43 | 4.17 | +0.24 | +5.76% | 4.04M | 03:00:00 | ||
| Guangzhou Shangpin Homellection | 13.59 | 13.64 | 13.01 | +0.39 | +2.96% | 3.70M | 02:57:00 | ||
| Guangzhou Shiyuan Electronic | 33.39 | 33.58 | 30.90 | +1.42 | +4.44% | 5.43M | 02:56:57 | ||
| GuangZhou Wahlap Technology Co | 16.50 | 16.58 | 15.39 | +0.82 | +5.23% | 5.41M | 02:56:57 | ||
| Guangzhou Wondfo Biotech Co Ltd | 26.64 | 26.82 | 26.44 | -0.06 | -0.23% | 6.69M | 02:57:00 | ||
| Guanhao Biotech | 9.91 | 9.96 | 9.50 | +0.39 | +4.10% | 5.64M | 02:57:00 | ||
| Guanlu A | 28.53 | 28.73 | 27.29 | -0.41 | -1.42% | 29.03M | 03:00:00 | ||
| Guide Infrared A | 7.09 | 7.12 | 6.86 | +0.08 | +1.14% | 45.22M | 02:57:00 | ||
| Guilin Sanjin A | 14.17 | 14.23 | 13.62 | +0.36 | +2.61% | 8.51M | 03:00:00 | ||
| Guilin Seamild Foods | 13.66 | 13.83 | 13.58 | -0.18 | -1.30% | 6.19M | 02:57:00 | ||
| Guiyang Xintian Pharma | 11.62 | 11.65 | 11.25 | +0.18 | +1.57% | 2.98M | 02:56:54 | ||
| Guizhou Chanhen Chemical | 20.25 | 20.45 | 19.99 | -0.18 | -0.88% | 12.83M | 02:57:00 | ||
| Guizhou Taiyong Changzheng A | 13.92 | 13.99 | 13.51 | +0.14 | +1.02% | 14.76M | 02:57:00 | ||
| Guizhou Tyre A | 6.43 | 6.48 | 6.17 | +0.09 | +1.42% | 74.35M | 03:00:00 | ||
| Gujing Distill A | 266.06 | 271.79 | 261.00 | +1.56 | +0.59% | 2.43M | 03:00:00 | ||
| Guoanda | 33.04 | 33.16 | 31.42 | -0.14 | -0.42% | 4.93M | 02:57:00 | ||
| Guofeng Plast A | 3.88 | 3.88 | 3.67 | +0.19 | +5.15% | 8.94M | 03:00:00 | ||
| Guoguang Elec A | 13.12 | 13.21 | 12.92 | +0.16 | +1.24% | 13.61M | 03:00:00 | ||
| Guolin Environmental Tech | 11.86 | 12.10 | 11.31 | +0.48 | +4.22% | 4.77M | 02:56:51 | ||
| Gz Seagull A | 2.92 | 2.93 | 2.72 | +0.19 | +6.96% | 13.92M | 03:00:00 | ||
| Gz Tech-Long A | 8.65 | 8.66 | 8.38 | +0.29 | +3.47% | 6.21M | 03:00:00 | ||
| Haers Containers A | 7.80 | 7.84 | 7.48 | +0.23 | +3.04% | 15.06M | 02:57:00 | ||
| Haid Group A | 50.14 | 50.50 | 49.20 | +0.14 | +0.28% | 6.25M | 03:00:00 | ||
| Haige Communicat A | 11.14 | 11.25 | 10.80 | +0.24 | +2.20% | 63.37M | 03:00:00 | ||
| Hailiang A | 9.42 | 9.46 | 9.16 | +0.15 | +1.62% | 10.15M | 02:56:57 | ||
| Hailide A | 4.45 | 4.45 | 4.28 | +0.15 | +3.49% | 16.35M | 02:57:00 | ||
| Hailu Heavy A | 5.65 | 5.68 | 5.39 | +0.12 | +2.17% | 33.43M | 02:57:00 | ||
| Hailun Piano | 4.59 | 4.60 | 4.29 | +0.27 | +6.25% | 6.01M | 02:56:57 | ||
| Haima Automobile A | 3.790 | 3.820 | 3.720 | +0.050 | +1.34% | 26.92M | 03:00:00 | ||
| Hainan Drinda Automotive Trim | 53.94 | 54.79 | 51.86 | +1.77 | +3.39% | 10.90M | 02:57:00 | ||
| Hainan Honz Pharmaceutical Co | 4.66 | 4.68 | 4.51 | -0.02 | -0.43% | 11.03M | 02:57:00 | ||
| Hainan Poly Pharm | 15.21 | 15.27 | 14.33 | +0.54 | +3.68% | 19.60M | 02:57:00 | ||
| Hainan Shuangcheng Pharmaceut | 5.23 | 5.24 | 5.04 | +0.19 | +3.77% | 9.99M | 02:57:00 | ||
| Haite High-Tech A | 11.13 | 11.50 | 11.02 | -0.14 | -1.24% | 97.50M | 02:57:00 | ||
| Haixin Foods A | 4.21 | 4.22 | 4.05 | +0.15 | +3.70% | 19.40M | 03:00:00 | ||
| Haiyao A | 3.58 | 3.60 | 3.45 | +0.08 | +2.29% | 9.03M | 03:00:00 | ||
| Hamaton Automotive | 11.01 | 11.20 | 10.89 | +0.14 | +1.29% | 3.71M | 02:56:51 | ||
| Han'S Laser Tech A | 20.85 | 20.86 | 20.16 | +0.71 | +3.53% | 43.47M | 03:00:00 | ||
| Hangjin Technology | 28.10 | 28.39 | 27.81 | +0.15 | +0.54% | 7.44M | 03:00:00 | ||
| Hangzhou Century | 2.97 | 2.99 | 2.86 | +0.06 | +2.06% | 19.78M | 02:57:00 | ||
| Hangzhou Chang Chuan Tech | 30.00 | 30.20 | 29.20 | +0.71 | +2.42% | 12.43M | 02:56:57 | ||
| Hangzhou Chuhuan Science Technology | 20.10 | 20.14 | 19.50 | +0.68 | +3.50% | 1.27M | 02:56:48 | ||
| Hangzhou Coco Healthcare Products Co | 8.37 | 8.40 | 8.14 | +0.14 | +1.70% | 2.99M | 02:57:00 | ||
| Hangzhou Dadi Haiyang Environmental Protection | 28.36 | 28.48 | 27.17 | +1.13 | +4.15% | 560.30K | 02:56:54 | ||
| Hangzhou Everfine Photo E Info | 9.96 | 10.00 | 9.57 | +0.28 | +2.89% | 3.98M | 02:56:51 | ||
| Hangzhou Gaoxin Rubber & Plastic | 9.58 | 9.58 | 9.03 | +0.29 | +3.12% | 2.22M | 02:56:54 | ||
| Hangzhou Heshun Technology | 21.78 | 21.85 | 21.11 | +0.35 | +1.63% | 884.03K | 02:56:48 | ||
| Hangzhou Huning | 13.84 | 13.97 | 13.28 | +0.13 | +0.95% | 2.55M | 02:56:45 | ||
| Hangzhou Innover Tech | 12.90 | 12.93 | 12.66 | +0.13 | +1.02% | 5.49M | 02:56:57 | ||
| Hangzhou Jizhi Mechatronic | 27.40 | 27.41 | 26.58 | 0.00 | 0.00% | 2.80M | 02:56:54 | ||
| Hangzhou Prevail Optoelectronic | 17.15 | 17.42 | 16.07 | +0.68 | +4.13% | 3.59M | 02:56:45 | ||
| HangZhou Radical Energy | 24.92 | 27.37 | 22.03 | +2.03 | +8.87% | 4.42M | 02:56:54 | ||
| Hangzhou Seck | 29.58 | 29.65 | 27.88 | +0.75 | +2.60% | 808.96K | 02:56:54 | ||
| Hangzhou Star Shuaier Electric | 10.09 | 10.09 | 9.71 | +0.30 | +3.06% | 7.82M | 02:57:00 | ||
| Hangzhou Sunrise Tech | 14.87 | 15.07 | 14.47 | +0.31 | +2.13% | 12.49M | 02:56:54 | ||
| Hangzhou Todaytec Digital A | 12.17 | 12.17 | 11.76 | +0.38 | +3.22% | 9.11M | 02:57:00 | ||
| Hangzhou Weiguang Electronic | 21.82 | 21.99 | 20.98 | +0.75 | +3.56% | 2.56M | 02:56:57 | ||
| Hangzhou Wensli Silk Culture | 10.35 | 10.48 | 9.93 | +0.32 | +3.19% | 4.38M | 02:56:54 | ||
| Hangzhou Yitong New Materials | 17.95 | 18.07 | 16.58 | +1.12 | +6.66% | 1.95M | 02:56:48 | ||
| Hangzhou Zhengqiang | 19.95 | 19.99 | 19.08 | +0.49 | +2.52% | 1.27M | 02:56:48 | ||
| Hangzhou Zhongya Machinery | 6.52 | 6.57 | 6.23 | +0.21 | +3.33% | 4.50M | 02:57:00 | ||
| Hanhe Cable A | 3.76 | 3.76 | 3.67 | +0.07 | +1.90% | 27.02M | 02:56:57 | ||
| Hansen Pharm A | 5.75 | 5.75 | 5.38 | +0.52 | +9.94% | 22.35M | 03:00:00 | ||
| Hanwang Tech A | 19.50 | 19.61 | 18.92 | +0.70 | +3.72% | 8.00M | 03:00:00 | ||
| Haomei New Material | 19.99 | 20.62 | 19.93 | +0.06 | +0.30% | 15.34M | 02:57:00 | ||
| Haoxiangni A | 6.30 | 6.32 | 6.20 | +0.05 | +0.80% | 14.56M | 03:00:00 | ||
| Haoyang Elect | 92.17 | 93.30 | 91.38 | -0.76 | -0.82% | 913.81K | 02:57:00 | ||
| Harbin Boshi Automation A | 15.92 | 16.34 | 15.77 | +0.62 | +4.05% | 28.48M | 03:00:00 | ||
| Harbin Elc Cop Jiamusi Elc Mac A | 11.97 | 12.12 | 11.78 | -0.06 | -0.50% | 16.29M | 03:00:00 | ||
| Harbin Gloria Pharmaceuticals | 2.13 | 2.15 | 2.09 | +0.04 | +1.91% | 43.50M | 02:57:00 | ||
| Harbin Jiuzhou Electrical | 4.52 | 4.53 | 4.21 | +0.17 | +3.91% | 7.81M | 02:56:48 | ||
| Harbin Medisan Pharma | 9.98 | 9.99 | 9.61 | +0.11 | +1.11% | 9.35M | 02:57:00 | ||
| HBIS | 2.210 | 2.220 | 2.160 | +0.030 | +1.38% | 93.41M | 03:00:00 | ||
| HC Semitek Corp | 4.89 | 4.92 | 4.51 | +0.20 | +4.26% | 15.95M | 02:56:54 | ||
| Hebei Changshan Biochem Pharma | 12.20 | 12.69 | 12.12 | +0.23 | +1.92% | 68.34M | 02:57:00 | ||
| Hebei Huijin Electromechanical | 5.01 | 5.02 | 4.78 | +0.19 | +3.94% | 11.43M | 02:57:00 | ||
| Hebei Jianxin Chemical | 11.50 | 11.81 | 9.92 | +1.46 | +14.54% | 115.29M | 02:57:00 | ||
| Hebei Sailhero Environmental | 5.42 | 5.44 | 5.23 | +0.13 | +2.46% | 5.91M | 02:57:00 | ||
| Hebei Sinopack | 65.41 | 65.48 | 59.70 | +3.01 | +4.82% | 2.67M | 02:57:00 | ||
| Hechi Chemical A | 3.33 | 3.34 | 3.07 | +0.26 | +8.47% | 11.89M | 03:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 18.32 | 18.35 | 17.25 | +1.02 | +5.90% | 17.69M | 03:00:00 | ||
| Henan Carve Electronics Technology | 16.41 | 16.53 | 15.51 | +0.88 | +5.67% | 1.98M | 02:56:39 | ||
| Henan Hanwei Electronics Co | 15.22 | 15.33 | 14.36 | +0.57 | +3.89% | 11.51M | 02:57:00 | ||
| Henan Jindan | 16.38 | 16.58 | 15.00 | +0.96 | +6.23% | 2.44M | 02:57:00 | ||
| Henan Liliang Diamond | 33.95 | 34.15 | 32.75 | +0.95 | +2.88% | 7.49M | 02:56:57 | ||
| Henan Qingshuiyuan Technology | 9.50 | 9.58 | 9.18 | +0.23 | +2.48% | 7.61M | 02:57:00 | ||
| Henan Yicheng | 4.12 | 4.12 | 3.91 | +0.20 | +5.10% | 10.51M | 02:56:54 | ||
| Hengbao A | 6.36 | 6.36 | 6.18 | +0.19 | +3.08% | 12.33M | 03:00:00 | ||
| Hengda Hi Tech A | 4.51 | 4.53 | 4.35 | +0.16 | +3.68% | 11.06M | 03:00:00 | ||
| Hengda New Materials Fujian Co | 25.87 | 26.08 | 25.37 | +0.72 | +2.86% | 1.11M | 02:56:48 | ||
| Hengli Industrial A | 2.57 | 2.59 | 2.30 | +0.04 | +1.58% | 26.03M | 03:00:00 | ||
| Hengxing Tech A | 2.65 | 2.65 | 2.52 | +0.13 | +5.16% | 16.90M | 03:00:00 | ||
| Hengyi Petrochem A | 7.42 | 7.43 | 7.14 | +0.38 | +5.40% | 45.09M | 03:00:00 | ||
| Henzhen Zhaowei Machinery | 63.55 | 63.86 | 62.14 | +1.42 | +2.29% | 7.97M | 02:57:00 | ||
| Hepalink Pharm A | 9.41 | 9.43 | 9.01 | +0.19 | +2.06% | 5.15M | 02:57:00 | ||
| Hesheng Mat A | 14.74 | 14.88 | 14.20 | +0.28 | +1.94% | 3.18M | 02:56:57 | ||
| Hexing Packaging A | 2.70 | 2.71 | 2.60 | +0.09 | +3.45% | 16.45M | 02:56:54 | ||
| Hg Tech | 16.95 | 17.43 | 16.47 | 0.00 | 0.00% | 16.39M | 02:57:00 | ||
| Hi Road | 31.61 | 31.74 | 29.56 | +1.79 | +6.00% | 1.16M | 02:56:54 | ||
| Hi target Navigation Tech Co | 5.98 | 5.98 | 4.92 | +1.00 | +20.08% | 50.66M | 02:57:00 | ||
| Hiconics Drive Tech Co | 5.350 | 5.490 | 5.300 | +0.050 | +0.94% | 19.76M | 02:56:57 | ||
| Hiecise Precision | 23.82 | 24.10 | 23.58 | +0.31 | +1.32% | 6.01M | 02:57:00 | ||
| High-Speed Railway | 2.26 | 2.27 | 2.19 | +0.03 | +1.35% | 48.63M | 03:00:00 | ||
| Highbroad Advanced Material | 12.76 | 12.79 | 12.32 | +0.35 | +2.82% | 5.00M | 02:56:57 | ||
| Hik Vision Digi A | 33.26 | 33.41 | 32.56 | +0.39 | +1.19% | 48.95M | 03:00:00 | ||
| Himile Mechanicl A | 40.40 | 40.47 | 39.52 | +0.47 | +1.18% | 3.07M | 02:56:54 | ||
| Hisense Kelon A | 36.63 | 37.20 | 35.25 | -0.37 | -1.00% | 10.70M | 03:00:00 | ||
| Hisoar Pharm A | 6.22 | 6.28 | 5.87 | +0.29 | +4.89% | 14.99M | 02:57:00 | ||
| HIT Welding Industry | 14.38 | 14.43 | 13.93 | +0.28 | +1.99% | 2.49M | 02:56:57 | ||
| Hitevision | 24.88 | 25.09 | 24.18 | +0.44 | +1.80% | 2.90M | 02:56:45 | ||
| HiVi Acoustics | 14.12 | 14.26 | 13.82 | +0.38 | +2.77% | 3.09M | 02:56:51 | ||
| Hl Corp A | 4.74 | 4.75 | 4.49 | +0.22 | +4.87% | 6.60M | 03:00:00 | ||
| Hnac Tech | 8.73 | 8.79 | 8.31 | +0.57 | +6.99% | 21.25M | 02:57:00 | ||
| Holitech Technology Co Ltd | 1.28 | 1.32 | 1.16 | +0.02 | +1.59% | 176.43M | 02:57:00 | ||
| Hollyland China Electronics Tech | 12.40 | 12.44 | 11.84 | +0.65 | +5.53% | 5.80M | 03:00:00 | ||
| Hongbaoli A | 3.59 | 3.63 | 3.46 | +0.09 | +2.57% | 51.16M | 03:00:00 | ||
| Hongbo Printing A | 19.23 | 19.30 | 18.75 | +0.48 | +2.56% | 50.93M | 03:00:00 | ||
| Hongda High-Tech A | 9.42 | 9.43 | 8.97 | +0.45 | +5.02% | 4.07M | 03:00:00 | ||
| Honglu Steel Con A | 18.85 | 19.04 | 17.78 | +0.42 | +2.28% | 10.67M | 03:00:00 | ||
| Hongmian Zhihui Science Tech Innovation | 3.13 | 3.14 | 3.06 | +0.05 | +1.62% | 12.10M | 03:00:00 | ||
| Hootech | 25.52 | 25.80 | 24.07 | +1.22 | +5.02% | 3.12M | 02:57:00 | ||
| Huabao Flavours A | 18.60 | 18.65 | 17.94 | +0.64 | +3.56% | 1.74M | 02:56:54 | ||
| Huachang Chem A | 8.20 | 8.22 | 7.79 | +0.06 | +0.74% | 28.88M | 03:00:00 | ||
| Huachangda Intelligent | 3.50 | 3.56 | 3.42 | +0.08 | +2.34% | 26.37M | 02:56:57 | ||
| Huadong Auto A | 6.56 | 6.59 | 6.32 | +0.21 | +3.31% | 13.77M | 02:57:00 | ||
| Huafon Microfibre Shanghai Co | 4.34 | 4.34 | 3.51 | +0.72 | +19.89% | 222.48M | 02:57:00 | ||
| Huafon Spandex A | 8.18 | 8.23 | 7.95 | -0.03 | -0.37% | 41.45M | 02:57:00 | ||
| Huafu Melange A | 4.85 | 4.89 | 4.56 | +0.29 | +6.36% | 65.63M | 03:00:00 | ||
| Huagong A | 33.85 | 34.04 | 33.43 | +0.33 | +0.98% | 57.18M | 03:00:00 | ||
| Huaiji Dengyun Auto-parts | 17.98 | 19.00 | 17.98 | -2.00 | -10.01% | 3.34M | 03:00:00 | ||
| Huajin Chemical A | 4.99 | 5.01 | 4.79 | -0.01 | -0.20% | 31.94M | 03:00:00 | ||
| Hualan Biolog A | 19.46 | 19.49 | 18.46 | +0.92 | +4.96% | 25.11M | 03:00:00 | ||
| Hualan Biological Bacterin | 22.06 | 22.23 | 21.08 | +0.78 | +3.67% | 6.32M | 02:56:57 | ||
| Huali Industrial Group Co | 64.32 | 65.16 | 62.80 | +0.32 | +0.50% | 3.21M | 02:57:00 | ||
| Huamao Textile A | 3.48 | 3.49 | 3.36 | +0.10 | +2.96% | 14.96M | 03:00:00 | ||
| Huaming Power Equipment | 19.78 | 20.17 | 19.52 | +0.13 | +0.66% | 10.60M | 02:56:57 | ||
| Huangshan Novel A | 10.01 | 10.17 | 9.91 | -0.10 | -0.99% | 10.58M | 03:00:00 | ||
| Huanlejia Food Group Co | 15.13 | 15.30 | 14.45 | +0.29 | +1.95% | 4.45M | 02:56:57 | ||
| Huapont Life Sciences | 4.59 | 4.61 | 4.48 | +0.10 | +2.23% | 25.04M | 03:00:00 | ||
| Huaren Pharma | 3.61 | 3.62 | 3.41 | +0.10 | +2.85% | 13.71M | 02:57:00 | ||
| Huarong Chemical | 6.93 | 6.95 | 6.56 | +0.23 | +3.43% | 3.03M | 02:56:51 | ||
| Huarui Electrical Appliance | 7.49 | 7.63 | 6.50 | +0.69 | +10.15% | 10.06M | 02:57:00 | ||
| Huasi Group A | 3.90 | 3.90 | 3.67 | +0.20 | +5.41% | 15.11M | 03:00:00 | ||
| Huasun Group A | 3.85 | 3.85 | 3.68 | +0.14 | +3.77% | 9.34M | 03:00:00 | ||
| Huatian Tech A | 8.14 | 8.16 | 7.56 | +0.27 | +3.43% | 39.61M | 02:57:00 | ||
| Huaxicun A | 7.37 | 7.38 | 7.20 | +0.15 | +2.08% | 20.64M | 03:00:00 | ||
| Huayi Compress A | 6.80 | 6.87 | 6.66 | +0.03 | +0.44% | 19.03M | 03:00:00 | ||
| Hubei Biocause Heilen Pharmaceutical | 17.19 | 17.19 | 16.85 | +0.24 | +1.42% | 3.03M | 02:56:54 | ||
| Hubei Dinglong Chemical | 23.16 | 23.58 | 22.23 | +0.88 | +3.95% | 15.70M | 02:56:57 | ||
| Hubei DOTI Micro Technology | 45.26 | 46.69 | 36.63 | +0.29 | +0.65% | 7.99M | 02:57:00 | ||
| Hubei Feilihua Quartz Glass | 27.80 | 27.98 | 25.30 | +1.32 | +4.99% | 14.06M | 02:56:57 | ||
| Hubei Forbon Tech | 6.41 | 6.44 | 6.26 | +0.11 | +1.75% | 9.38M | 02:56:51 | ||
| Hubei Goto Biopharm Co | 15.91 | 16.01 | 15.45 | +0.57 | +3.72% | 2.19M | 02:57:00 | ||
| Hubei Heyuan | 27.22 | 27.26 | 26.72 | +0.03 | +0.11% | 1.59M | 02:57:00 | ||
| Hubei Huitian New Materials | 8.09 | 8.14 | 7.75 | +0.15 | +1.89% | 22.97M | 02:57:00 | ||
| Hubei Jiuzhiyang Infrared | 28.42 | 28.57 | 28.07 | -0.01 | -0.04% | 2.94M | 02:57:00 | ||
| Hubei Kailong Chemical | 8.19 | 8.24 | 7.89 | +0.08 | +0.99% | 8.62M | 02:56:57 | ||
| HuBei SanFeng Intelligent | 3.95 | 3.98 | 3.83 | +0.14 | +3.68% | 40.40M | 02:57:00 | ||
| Hubei Tech Semiconductors Co | 11.22 | 11.23 | 10.26 | +0.55 | +5.16% | 3.67M | 02:56:51 |
My Sentiments
What is your sentiment on SZSE Manufacturing?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE Manufacturing
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review