Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,281.01
+4.39
+0.19%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
SZSE Manufacturing (SZMAI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 253,207
- Open: 2,283.50
- Day's Range: 2,275.29 - 2,295.57
SZSE Manufacturing
2,281.01
+4.39
+0.19%
- Overview
- Constituents
- Historical Data
SZSE Manufacturing Constituents
Real-time streaming quotes of the SZSE Manufacturing index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hubei Xiangyuan New Material Technology | 18.94 | 19.10 | 18.66 | +0.34 | +1.83% | 667.27K | 02:56:36 | ||
| Hubei Yingtong Telecom | 9.37 | 9.45 | 9.08 | +0.28 | +3.08% | 3.98M | 02:56:48 | ||
| Hubei Zhongyi Tech | 19.31 | 19.48 | 19.02 | +0.31 | +1.63% | 1.63M | 02:56:57 | ||
| Huifeng Agrochem A | 2.800 | 2.870 | 2.720 | +0.080 | +2.94% | 25.65M | 03:00:00 | ||
| Huizhong Instrumentation | 9.60 | 9.72 | 9.45 | +0.08 | +0.84% | 1.04M | 02:57:00 | ||
| Huizhou Desay A | 106.39 | 107.74 | 104.73 | -0.15 | -0.14% | 3.28M | 02:57:00 | ||
| Huizhou Speed Wireless | 9.00 | 9.18 | 8.92 | +0.21 | +2.39% | 22.50M | 02:57:00 | ||
| Huludao Zinc A | 3.12 | 3.29 | 3.11 | -0.08 | -2.50% | 48.49M | 03:00:00 | ||
| Humon Smelting A | 12.76 | 13.28 | 12.74 | -0.14 | -1.09% | 18.36M | 02:57:00 | ||
| Hunan Er Kang Pharmaceutical | 2.60 | 2.64 | 2.59 | -0.01 | -0.38% | 24.43M | 02:56:57 | ||
| Hunan Hengguang Technology | 17.39 | 17.95 | 17.16 | +0.21 | +1.22% | 1.82M | 02:56:51 | ||
| Hunan Hualian China Industry | 14.68 | 14.89 | 14.47 | +0.22 | +1.52% | 6.84M | 02:57:00 | ||
| Hunan Huamin Holdings | 7.33 | 7.65 | 7.03 | +0.21 | +2.95% | 7.06M | 02:56:48 | ||
| Hunan Jingfeng | 1.78 | 1.81 | 1.68 | +0.06 | +3.49% | 52.46M | 03:00:00 | ||
| Hunan Jiudian Pharma | 36.82 | 37.38 | 36.60 | -0.14 | -0.38% | 1.73M | 02:56:24 | ||
| Hunan Keli Motor | 13.26 | 13.52 | 13.23 | -0.13 | -0.97% | 5.89M | 02:57:00 | ||
| Hunan Lead Power Dazhi Tech | 22.52 | 24.30 | 22.51 | -0.84 | -3.60% | 7.93M | 02:57:00 | ||
| Hunan Mendale A | 2.70 | 2.72 | 2.67 | +0.03 | +1.12% | 7.29M | 03:00:00 | ||
| Hunan Resun | 19.20 | 19.37 | 19.20 | +0.14 | +0.74% | 748.96K | 02:56:33 | ||
| Hunan Silver | 3.570 | 3.770 | 3.560 | 0.000 | 0.00% | 113.44M | 03:00:00 | ||
| Hunan Sundy Science | 10.04 | 10.28 | 9.99 | -0.05 | -0.50% | 3.42M | 02:57:00 | ||
| Hunan Valin Wire Cable Co | 7.84 | 7.94 | 7.80 | -0.02 | -0.25% | 4.17M | 02:56:57 | ||
| Hunan Yujing Machinery | 18.67 | 18.99 | 18.57 | -0.05 | -0.27% | 2.18M | 02:56:54 | ||
| Hunan Zhongke Electric | 9.88 | 9.99 | 9.83 | +0.02 | +0.20% | 7.73M | 02:56:57 | ||
| Hwa Create Corp Ltd | 19.06 | 19.35 | 18.97 | +0.21 | +1.11% | 17.66M | 02:57:00 | ||
| Hybio Pharmaceutical | 11.83 | 12.04 | 11.67 | +0.04 | +0.34% | 19.54M | 02:57:00 | ||
| HySum Flexibles Global | 12.33 | 12.54 | 12.32 | +0.01 | +0.08% | 1.47M | 02:56:48 | ||
| Hytera Communica A | 4.32 | 4.39 | 4.29 | +0.03 | +0.70% | 45.56M | 03:00:00 | ||
| HyUnion Holding | 5.55 | 5.67 | 5.50 | +0.05 | +0.91% | 11.93M | 02:56:54 | ||
| Hz Hangyang A | 26.12 | 26.31 | 25.36 | +0.22 | +0.85% | 9.52M | 03:00:00 | ||
| IEIT SYSTEMS | 39.96 | 40.90 | 39.76 | +0.58 | +1.47% | 83.04M | 02:57:00 | ||
| IFE Elevators | 7.12 | 7.15 | 7.01 | +0.13 | +1.86% | 7.13M | 02:57:00 | ||
| Imeik | 217.00 | 220.00 | 215.62 | -2.01 | -0.92% | 1.68M | 02:57:00 | ||
| Impulse Qingdao Health | 15.20 | 15.48 | 15.13 | -0.10 | -0.65% | 2.25M | 02:56:57 | ||
| Infotmic A | 5.420 | 5.420 | 5.090 | +0.490 | +9.94% | 42.01M | 03:00:00 | ||
| Infund Holding | 0.95 | 0.95 | 0.94 | +0.05 | +5.56% | 37.46M | 03:00:00 | ||
| Ingenic Semiconductor | 60.12 | 60.98 | 60.00 | +0.03 | +0.05% | 4.27M | 02:57:00 | ||
| Injet Electric | 44.09 | 45.58 | 44.03 | -1.37 | -3.01% | 3.12M | 02:56:57 | ||
| Inner Mongolia Furui Med Sci | 51.68 | 53.47 | 51.10 | -1.51 | -2.84% | 4.26M | 02:57:00 | ||
| Inno Laser Technology Co | 16.16 | 16.37 | 15.97 | +0.18 | +1.13% | 1.30M | 02:57:00 | ||
| Innuovo Techn A | 6.11 | 6.23 | 6.09 | -0.03 | -0.49% | 8.53M | 02:56:57 | ||
| Integrated Ele A | 7.14 | 7.65 | 7.04 | -0.68 | -8.70% | 144.53M | 03:00:00 | ||
| Intl Container A | 9.35 | 9.61 | 9.32 | -0.21 | -2.20% | 26.90M | 03:00:00 | ||
| Invengo A | 5.00 | 5.12 | 4.98 | +0.02 | +0.40% | 18.25M | 03:00:00 | ||
| Inventronics Hangzhou | 9.18 | 9.19 | 9.07 | +0.09 | +0.99% | 3.79M | 02:56:57 | ||
| Invt Elec A | 6.79 | 6.87 | 6.78 | -0.02 | -0.29% | 9.44M | 02:57:00 | ||
| JA Solar Technology | 14.12 | 14.42 | 14.05 | -0.10 | -0.70% | 37.01M | 02:57:00 | ||
| Jade Bird Fire Alarm | 14.67 | 14.88 | 14.57 | +0.07 | +0.48% | 4.30M | 02:56:57 | ||
| Jafron Biomedical | 28.76 | 29.50 | 28.62 | -0.34 | -1.17% | 8.10M | 02:57:00 | ||
| Jahen Household Products Co | 15.51 | 15.59 | 15.23 | +0.33 | +2.17% | 720.40K | 02:56:33 | ||
| Jereh Oilfield A | 33.02 | 33.71 | 32.70 | -0.70 | -2.08% | 11.74M | 02:56:51 | ||
| Ji an Mankun Technology | 19.85 | 20.08 | 19.67 | +0.38 | +1.95% | 1.61M | 02:56:57 | ||
| Jiajia Food A | 2.14 | 2.14 | 2.02 | +0.10 | +4.90% | 16.96M | 03:00:00 | ||
| Jialong Food A | 1.970 | 1.990 | 1.910 | +0.050 | +2.60% | 13.69M | 03:00:00 | ||
| Jiamei Food Pack | 3.58 | 3.60 | 3.53 | +0.03 | +0.85% | 13.25M | 02:56:57 | ||
| Jianghai Capacitor A | 15.72 | 16.01 | 15.67 | -0.12 | -0.76% | 5.32M | 03:00:00 | ||
| Jianghuai Eng A | 2.420 | 2.490 | 2.350 | +0.040 | +1.68% | 26.75M | 03:00:00 | ||
| Jiangling Moto A | 26.20 | 26.98 | 26.00 | -0.55 | -2.06% | 8.59M | 03:00:00 | ||
| Jianglong Shipbuilding | 12.37 | 12.89 | 12.32 | -0.10 | -0.80% | 10.03M | 02:57:00 | ||
| Jiangmen iDear-Hanyu Electrical | 7.94 | 8.03 | 7.87 | +0.07 | +0.89% | 12.54M | 02:56:57 | ||
| Jiangmen Kanhoo Industry | 8.05 | 8.17 | 7.97 | +0.08 | +1.00% | 3.39M | 02:56:39 | ||
| Jiangnan Chemica A | 5.07 | 5.24 | 5.05 | -0.16 | -3.06% | 44.16M | 03:00:00 | ||
| Jiangnan Yifan Motor Co | 31.25 | 31.62 | 31.02 | +0.29 | +0.94% | 359.00K | 02:57:00 | ||
| Jiangsu Alcha A | 3.30 | 3.37 | 3.29 | -0.01 | -0.30% | 12.51M | 03:00:00 | ||
| Jiangsu Allfavor Intelligent Circuits Technology C | 30.97 | 31.39 | 30.40 | +0.73 | +2.41% | 1.36M | 02:56:51 | ||
| Jiangsu Ankura Smart Transmission | 28.20 | 28.90 | 27.85 | -0.29 | -1.02% | 2.94M | 02:57:00 | ||
| Jiangsu Aoyang Technology Ltd | 3.10 | 3.13 | 3.07 | +0.03 | +0.98% | 7.64M | 02:56:54 | ||
| Jiangsu Apon Medical | 12.35 | 12.54 | 12.24 | +0.10 | +0.82% | 3.99M | 02:56:51 | ||
| Jiangsu Baichuan HighTech New Materials | 10.67 | 11.13 | 10.66 | -1.17 | -9.88% | 115.13M | 02:57:00 | ||
| Jiangsu Baoli Asphalt | 3.330 | 3.380 | 3.150 | +0.130 | +4.06% | 108.87M | 02:57:00 | ||
| Jiangsu Boamax Technologies | 5.48 | 5.62 | 5.47 | -0.08 | -1.44% | 13.08M | 02:57:00 | ||
| Jiangsu Boiln Plastics Co | 24.68 | 25.23 | 24.43 | -0.25 | -1.00% | 1.09M | 02:56:51 | ||
| Jiangsu Bojun Industrial Technology Co | 20.75 | 21.07 | 20.65 | -0.06 | -0.29% | 5.05M | 02:57:00 | ||
| Jiangsu Canlon Building | 9.10 | 9.30 | 8.52 | +0.47 | +5.45% | 2.69M | 02:56:45 | ||
| Jiangsu Changhai Compos Material | 11.82 | 12.05 | 11.58 | +0.21 | +1.81% | 3.25M | 02:56:39 | ||
| Jiangsu Dagang A | 12.48 | 12.62 | 12.33 | +0.06 | +0.48% | 9.10M | 03:00:00 | ||
| Jiangsu Daybright | 5.43 | 5.60 | 5.40 | -0.18 | -3.21% | 21.23M | 02:56:57 | ||
| Jiangsu Fasten A | 3.47 | 3.50 | 3.42 | +0.05 | +1.46% | 7.39M | 03:00:00 | ||
| Jiangsu Flag Chemical | 6.22 | 6.30 | 6.17 | 0.00 | 0.00% | 4.17M | 02:56:48 | ||
| Jiangsu Gaoke Petrochemical | 11.96 | 12.29 | 11.90 | -0.03 | -0.25% | 1.40M | 02:56:36 | ||
| Jiangsu Gian Tech | 27.40 | 28.19 | 26.85 | +0.81 | +3.05% | 11.41M | 02:57:00 | ||
| Jiangsu Haili Wind Power Equipment Technology | 49.85 | 51.21 | 49.71 | -0.68 | -1.35% | 1.42M | 02:57:00 | ||
| Jiangsu Hanvo Safety Product Co | 20.29 | 20.93 | 20.06 | -0.43 | -2.08% | 1.57M | 02:57:00 | ||
| Jiangsu Hongde Special Parts | 23.45 | 23.48 | 22.48 | +1.09 | +4.88% | 3.91M | 02:57:00 | ||
| Jiangsu Huahong Technology Co Ltd | 9.56 | 9.79 | 9.52 | +0.01 | +0.11% | 5.12M | 02:57:00 | ||
| Jiangsu Hualan New Pharmaceutical Material | 22.50 | 22.78 | 22.46 | +0.02 | +0.09% | 754.61K | 02:56:48 | ||
| Jiangsu Huaxin A | 15.72 | 15.89 | 15.33 | +0.50 | +3.29% | 1.82M | 02:56:57 | ||
| Jiangsu Jiejie Microelectronics | 15.79 | 16.13 | 15.77 | -0.11 | -0.69% | 7.73M | 02:57:00 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1.72 | 1.75 | 1.68 | +0.04 | +2.38% | 22.99M | 02:57:00 | ||
| Jiangsu Jingxue Insulation Technology Co | 13.64 | 14.10 | 13.15 | +0.49 | +3.73% | 2.96M | 02:56:57 | ||
| Jiangsu Jinji Ind | 7.37 | 7.50 | 7.22 | +0.13 | +1.80% | 8.34M | 02:56:42 | ||
| Jiangsu Jinling Sports Equipment | 14.90 | 15.11 | 14.81 | +0.12 | +0.81% | 3.07M | 02:56:57 | ||
| Jiangsu Jiuding A | 5.73 | 5.79 | 5.63 | +0.10 | +1.78% | 6.78M | 03:00:00 | ||
| Jiangsu Jiuwu Hi-Tech | 23.02 | 23.21 | 22.80 | +0.30 | +1.32% | 1.43M | 02:56:54 | ||
| Jiangsu Jujie Microfiber | 16.02 | 17.70 | 14.83 | +0.20 | +1.26% | 19.91M | 02:57:00 | ||
| Jiangsu Kuangshun Photosensitivity | 14.97 | 15.18 | 14.92 | +0.12 | +0.81% | 3.90M | 02:57:00 | ||
| Jiangsu Leili Motor | 27.33 | 27.73 | 27.18 | +0.11 | +0.40% | 3.43M | 02:57:00 | ||
| Jiangsu LiXing General Steel Ball | 8.73 | 8.96 | 8.70 | -0.14 | -1.58% | 5.30M | 02:57:00 | ||
| Jiangsu Nata Opto Electr Material | 23.91 | 24.40 | 23.88 | -0.14 | -0.58% | 5.91M | 02:57:00 | ||
| Jiangsu New Technology | 31.07 | 31.58 | 30.96 | -0.05 | -0.16% | 632.50K | 02:56:48 | ||
| Jiangsu Newamstar Packaging | 5.37 | 5.44 | 5.34 | +0.04 | +0.75% | 3.80M | 02:56:57 | ||
| Jiangsu Olive Sensors | 5.17 | 5.26 | 5.16 | +0.02 | +0.39% | 7.63M | 02:56:39 | ||
| Jiangsu Pacific Precision | 9.74 | 9.85 | 9.69 | +0.01 | +0.10% | 6.44M | 02:57:00 | ||
| Jiangsu Rijiu | 10.10 | 10.16 | 9.90 | +0.23 | +2.33% | 10.56M | 02:57:00 | ||
| Jiangsu Ruitai New Energy Materials | 18.40 | 18.90 | 18.37 | -0.30 | -1.60% | 11.39M | 02:57:00 | ||
| Jiangsu Shagang A | 4.59 | 4.71 | 4.30 | +0.31 | +7.24% | 157.58M | 03:00:00 | ||
| Jiangsu Sidike | 9.01 | 9.19 | 8.98 | +0.06 | +0.67% | 3.31M | 02:56:45 | ||
| Jiangsu Skyray Instrument Co | 3.49 | 3.59 | 3.38 | +0.12 | +3.56% | 15.72M | 02:56:57 | ||
| Jiangsu Smartwin Electronics Technology | 35.28 | 35.66 | 34.43 | +0.72 | +2.08% | 715.30K | 02:56:54 | ||
| Jiangsu Times Textile Technology | 18.99 | 19.34 | 18.86 | +0.04 | +0.21% | 1.67M | 02:56:51 | ||
| Jiangsu Tongguang Electronic | 6.62 | 6.80 | 6.60 | -0.18 | -2.65% | 12.27M | 02:56:57 | ||
| Jiangsu Tongling Electric | 32.12 | 32.75 | 32.00 | -0.38 | -1.17% | 1.87M | 02:56:57 | ||
| Jiangsu Transimage Tech | 14.47 | 14.70 | 14.34 | +0.16 | +1.12% | 3.53M | 02:56:57 | ||
| Jiangsu Wuyang Parking Industry | 2.62 | 2.66 | 2.61 | -0.01 | -0.38% | 11.60M | 02:57:00 | ||
| Jiangsu Xiuqiang Glasswork Co | 5.60 | 5.66 | 5.58 | +0.01 | +0.18% | 10.44M | 02:57:00 | ||
| Jiangsu Yangdian Science Technology Co | 30.15 | 30.16 | 26.77 | +1.68 | +5.90% | 25.57M | 02:57:00 | ||
| Jiangsu Yida Chemical A | 12.57 | 12.88 | 12.45 | -0.23 | -1.80% | 9.23M | 02:57:00 | ||
| JiangSu YiKe Food | 10.46 | 10.54 | 10.26 | +0.10 | +0.97% | 2.46M | 02:56:57 | ||
| Jiangsu Yitong High-tech | 6.31 | 6.42 | 6.18 | +0.12 | +1.94% | 2.99M | 02:56:30 | ||
| Jiangsu Youli Investment Holding | 1.84 | 1.90 | 1.80 | -0.05 | -2.65% | 22.40M | 02:56:54 | ||
| Jiangsu Yunyi Electric | 7.09 | 7.19 | 7.01 | +0.11 | +1.58% | 15.87M | 02:57:00 | ||
| Jiangsu Yuxing Film Tech | 6.68 | 6.81 | 6.63 | -0.01 | -0.15% | 1.87M | 02:56:54 | ||
| Jiangsu Zhengdan Chemical | 26.80 | 27.58 | 25.20 | -0.80 | -2.90% | 72.81M | 02:57:00 | ||
| Jiangxi Black Cat Carbon Black | 9.28 | 9.50 | 9.22 | -0.04 | -0.43% | 7.67M | 02:56:57 | ||
| Jiangxi Cement A | 5.79 | 5.86 | 5.52 | +0.24 | +4.32% | 13.42M | 03:00:00 | ||
| Jiangxi Everbright | 20.64 | 20.82 | 20.50 | +0.25 | +1.23% | 965.80K | 02:56:57 | ||
| Jiangxi Fushine Pharma | 11.43 | 12.05 | 11.30 | -0.53 | -4.43% | 24.92M | 02:57:00 | ||
| Jiangxi GETO New Materials | 8.57 | 8.67 | 8.28 | +0.39 | +4.77% | 5.28M | 02:56:54 | ||
| Jiangxi Haiyuan Composites Technology | 6.71 | 6.80 | 6.62 | +0.08 | +1.21% | 4.90M | 02:56:54 | ||
| Jiangxi Huangshanghuang Food A | 8.09 | 8.14 | 8.03 | +0.01 | +0.12% | 2.23M | 03:00:00 | ||
| Jiangxi Huawu Brake | 6.59 | 6.69 | 6.50 | +0.01 | +0.15% | 2.83M | 02:56:48 | ||
| Jiangxi Sanchuan Water Meter | 3.57 | 3.61 | 3.55 | 0.00 | 0.00% | 11.35M | 02:56:57 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7.76 | 7.84 | 7.71 | +0.02 | +0.26% | 3.57M | 02:56:54 | ||
| Jiangxi Selon Industrial | 7.18 | 7.37 | 7.11 | 0.00 | 0.00% | 0 | 15/05 | ||
| Jiangxi Sunshine Dairy | 11.45 | 11.56 | 11.41 | +0.08 | +0.70% | 1.33M | 02:56:48 | ||
| Jiangxi Synergy Pharma | 10.59 | 10.82 | 10.51 | -0.18 | -1.67% | 4.16M | 02:56:45 | ||
| Jiangxi Xinyu Guoke A | 21.19 | 22.30 | 21.04 | +0.31 | +1.49% | 3.97M | 02:56:57 | ||
| Jiangyin Electrical Alloy | 10.48 | 11.10 | 10.44 | -0.17 | -1.60% | 8.13M | 02:56:54 | ||
| Jiangyin Haida A | 8.53 | 8.65 | 8.38 | +0.07 | +0.83% | 13.72M | 02:57:00 | ||
| Jiangyin Pivot Automotive Products | 21.09 | 21.29 | 20.99 | +0.09 | +0.43% | 765.82K | 02:56:45 | ||
| Jiaozuo Wanfang Aluminum | 7.89 | 8.07 | 7.62 | +0.34 | +4.50% | 92.30M | 02:57:00 | ||
| Jiaxin Silk A | 6.42 | 6.78 | 6.37 | -0.16 | -2.43% | 36.74M | 02:57:00 | ||
| Jiaying Pharma A | 6.14 | 6.22 | 6.13 | -0.03 | -0.49% | 2.96M | 03:00:00 | ||
| Jidong Cement A | 5.30 | 5.35 | 5.14 | +0.16 | +3.11% | 21.18M | 02:56:57 | ||
| Jikai Equipment | 5.40 | 5.50 | 5.34 | +0.04 | +0.75% | 3.13M | 02:56:39 | ||
| Jilin Fibre A | 3.840 | 4.030 | 3.790 | +0.070 | +1.86% | 124.23M | 03:00:00 | ||
| Jilin Jinguan Electric A | 4.33 | 4.40 | 4.30 | -0.03 | -0.69% | 15.38M | 02:57:00 | ||
| Jilin Province Xidian | 25.36 | 25.68 | 25.20 | -0.06 | -0.24% | 367.30K | 02:56:45 | ||
| Jinchun Nonwoven | 13.49 | 13.58 | 13.22 | +0.09 | +0.67% | 1.41M | 02:56:51 | ||
| Jinfa Labi Maternity & Baby | 6.45 | 6.55 | 6.40 | +0.03 | +0.47% | 4.40M | 02:57:00 | ||
| Jinfu Tech | 8.53 | 8.73 | 8.36 | +0.12 | +1.43% | 2.91M | 02:56:51 | ||
| Jinghua Pharm A | 7.69 | 7.83 | 7.68 | -0.07 | -0.90% | 8.47M | 03:00:00 | ||
| Jingshan A | 13.56 | 13.71 | 13.46 | -0.10 | -0.73% | 15.96M | 03:00:00 | ||
| Jingxin Pharm A | 11.92 | 12.08 | 11.86 | -0.03 | -0.25% | 7.73M | 02:56:54 | ||
| Jingxing Paper A | 3.11 | 3.27 | 3.09 | -0.24 | -7.16% | 119.07M | 02:57:00 | ||
| Jinhe Biotechnology A | 4.79 | 4.93 | 4.77 | -0.09 | -1.84% | 16.84M | 03:00:00 | ||
| Jinhe Industrial A | 23.78 | 24.07 | 23.52 | -0.10 | -0.42% | 6.71M | 03:00:00 | ||
| Jinjia Printing A | 4.64 | 4.69 | 4.63 | +0.01 | +0.22% | 10.24M | 02:56:57 | ||
| Jinling Pharm A | 7.16 | 7.23 | 7.14 | -0.02 | -0.28% | 4.11M | 03:00:00 | ||
| Jinlong Machinery Electronic | 3.58 | 3.65 | 3.53 | +0.06 | +1.71% | 9.46M | 02:56:48 | ||
| Jinlongyu A | 17.42 | 17.42 | 17.03 | +0.23 | +1.34% | 8.28M | 02:57:00 | ||
| Jinlu A | 3.84 | 3.92 | 3.83 | -0.01 | -0.26% | 5.41M | 02:56:57 | ||
| Jinsanjiang Zhaoqing Silicon Material | 9.72 | 10.08 | 9.69 | 0.00 | 0.00% | 2.42M | 02:56:33 | ||
| Jinsheng New Materials | 13.52 | 13.73 | 13.51 | -0.13 | -0.95% | 2.33M | 02:56:54 | ||
| Jinxinnong Feed A | 4.94 | 4.99 | 4.83 | +0.05 | +1.02% | 25.63M | 02:57:00 | ||
| Jinzai Food | 13.77 | 14.23 | 13.57 | -0.42 | -2.96% | 8.46M | 02:56:57 | ||
| Jinzi Ham A | 4.37 | 4.43 | 4.36 | -0.05 | -1.13% | 6.18M | 03:00:00 | ||
| Jiugui Liquor A | 57.40 | 57.97 | 54.56 | +2.18 | +3.95% | 13.57M | 03:00:00 | ||
| Jiujiang Shanshui Technology | 17.57 | 18.16 | 17.50 | -0.19 | -1.07% | 778.90K | 02:56:51 | ||
| Jiuli Metals A | 24.97 | 26.26 | 24.90 | -1.20 | -4.59% | 8.68M | 02:57:00 | ||
| Jiusheng Electric | 12.73 | 12.88 | 12.58 | +0.13 | +1.03% | 2.14M | 02:57:00 | ||
| Jiuzhitang A | 7.89 | 8.09 | 7.84 | -0.21 | -2.59% | 19.41M | 03:00:00 | ||
| Jl Mag Rare-Earth | 14.46 | 14.83 | 14.45 | -0.22 | -1.50% | 12.48M | 02:57:00 | ||
| Jolywood Suzhou Sunwatt | 7.17 | 7.27 | 7.15 | -0.05 | -0.69% | 8.71M | 02:56:48 | ||
| Jones Tech A | 15.80 | 16.26 | 15.51 | +0.30 | +1.94% | 7.36M | 02:57:00 | ||
| Jouder Precision Industry Kunshan | 14.95 | 15.14 | 14.83 | +0.14 | +0.95% | 1.40M | 02:56:57 | ||
| Joy Kie | 13.17 | 13.60 | 12.95 | -0.52 | -3.80% | 8.86M | 02:57:00 | ||
| Joyoung A | 12.75 | 13.00 | 12.66 | -0.21 | -1.62% | 13.09M | 03:00:00 | ||
| Joyvio Agriculture | 9.41 | 9.75 | 7.93 | +1.25 | +15.32% | 9.86M | 02:56:57 | ||
| Joyware Electronics | 6.46 | 6.54 | 6.01 | +0.46 | +7.67% | 23.62M | 02:57:00 | ||
| Juli Sling A | 3.43 | 3.45 | 3.40 | +0.02 | +0.59% | 5.50M | 03:00:00 | ||
| Jushri Tech | 16.02 | 16.25 | 15.76 | +0.08 | +0.50% | 33.98M | 02:57:00 | ||
| Jutze Intelligent Tech | 16.11 | 16.31 | 15.97 | +0.22 | +1.39% | 1.42M | 02:56:54 | ||
| Jwipc Technology | 27.24 | 27.80 | 26.85 | +0.49 | +1.83% | 4.67M | 02:57:00 | ||
| Jx Sp Elec Motor A | 9.78 | 9.91 | 9.74 | -0.07 | -0.71% | 35.27M | 03:00:00 | ||
| Kale Environment Technology Shanghai | 38.55 | 38.78 | 36.66 | +1.30 | +3.49% | 1.09M | 02:57:00 | ||
| Kanghua Biological | 60.98 | 62.46 | 60.79 | -0.72 | -1.17% | 1.51M | 02:56:57 | ||
| Kangping | 19.53 | 20.02 | 19.46 | -0.20 | -1.01% | 1.95M | 02:57:00 | ||
| Kangqiang Elect A | 10.37 | 10.58 | 10.33 | -0.01 | -0.10% | 9.49M | 03:00:00 | ||
| Kbe Electrical | 45.12 | 45.80 | 44.45 | +0.31 | +0.69% | 1.21M | 02:57:00 | ||
| Keanda | 10.40 | 11.28 | 10.31 | +0.05 | +0.48% | 10.27M | 02:56:57 | ||
| Kelun Pharm A | 33.71 | 34.15 | 33.53 | -0.33 | -0.97% | 16.23M | 02:56:57 | ||
| Kennede Electronics Mfg | 8.24 | 8.36 | 7.99 | +0.04 | +0.49% | 7.89M | 03:00:00 | ||
| Keshun Waterproof A | 5.19 | 5.22 | 4.72 | +0.44 | +9.26% | 66.00M | 02:57:00 | ||
| King-Strong New Material | 18.59 | 19.06 | 18.53 | -0.10 | -0.54% | 4.97M | 02:57:00 | ||
| Kingdomway Group A | 16.04 | 16.35 | 15.58 | +0.21 | +1.33% | 15.39M | 02:57:00 | ||
| Kingee Culture A | 2.83 | 2.84 | 2.70 | +0.05 | +1.80% | 14.20M | 03:00:00 | ||
| Kingland Pipe A | 6.22 | 6.34 | 6.16 | 0.00 | 0.00% | 19.74M | 02:56:51 | ||
| Kingshine | 6.70 | 6.79 | 6.61 | +0.16 | +2.45% | 6.63M | 02:56:57 | ||
| Kingsignal Tech | 7.38 | 7.68 | 6.96 | +0.48 | +6.96% | 32.09M | 02:57:00 | ||
| Konfoong Materials | 45.71 | 46.32 | 45.36 | -0.16 | -0.35% | 3.54M | 02:57:00 | ||
| Konka A | 2.97 | 3.01 | 2.95 | +0.03 | +1.02% | 14.05M | 03:00:00 | ||
| Kstar Science A | 20.96 | 21.32 | 20.88 | -0.25 | -1.18% | 5.93M | 02:57:00 | ||
| Kuang Chi Technologies | 18.68 | 19.13 | 18.65 | -0.13 | -0.69% | 28.14M | 02:57:00 | ||
| Kuangda Technology | 4.160 | 4.220 | 4.140 | 0.000 | 0.00% | 8.51M | 03:00:00 | ||
| Kunming Chuan Jin Nuo Chemical | 16.28 | 16.90 | 16.10 | +0.36 | +2.26% | 39.54M | 02:57:00 | ||
| Kunming Longjin Pharma | 3.86 | 4.03 | 3.71 | -0.04 | -1.03% | 36.52M | 02:56:54 | ||
| Kunshan Asia Aroma | 28.70 | 29.74 | 28.60 | -0.31 | -1.07% | 2.20M | 02:56:54 | ||
| Kunshan Kinglai Hygienic Materials | 22.23 | 22.67 | 22.16 | +0.01 | +0.05% | 4.95M | 02:57:00 | ||
| Kyland Tech | 8.05 | 8.16 | 8.02 | +0.04 | +0.50% | 6.15M | 02:56:54 | ||
| Laibao Hi Tech A | 10.44 | 10.62 | 10.37 | +0.09 | +0.87% | 7.88M | 02:56:57 | ||
| Lan Huanghe A | 7.33 | 7.44 | 7.26 | +0.07 | +0.96% | 5.92M | 03:00:00 | ||
| Lancy A | 17.46 | 17.68 | 17.40 | -0.04 | -0.23% | 3.04M | 03:00:00 | ||
| Landun Photoelectron | 33.48 | 34.16 | 32.73 | -0.12 | -0.36% | 1.39M | 02:56:39 | ||
| Lanfeng Chemical A | 4.28 | 4.52 | 4.26 | -0.01 | -0.23% | 9.93M | 03:00:00 | ||
| Lanzhou Foci Pharmaceutical A | 7.73 | 7.94 | 7.70 | -0.10 | -1.28% | 3.46M | 03:00:00 | ||
| Lanzhou Zhuangyuan | 7.64 | 7.72 | 7.53 | +0.10 | +1.33% | 2.60M | 02:56:54 | ||
| Lao Jiao A | 185.38 | 186.80 | 179.40 | +4.56 | +2.52% | 9.26M | 03:00:00 | ||
| Layn Natural A | 8.36 | 9.15 | 8.36 | -0.91 | -9.82% | 139.40M | 03:00:00 | ||
| LB | 21.61 | 21.87 | 21.38 | +0.07 | +0.33% | 16.93M | 03:00:00 | ||
| Ld Intelligent | 5.14 | 5.22 | 5.08 | +0.08 | +1.58% | 5.30M | 02:56:48 | ||
| Lecron Energy Saving Materials | 5.84 | 5.98 | 5.82 | -0.06 | -1.02% | 22.15M | 02:57:00 | ||
| Ledman Optoelectronic | 5.59 | 5.60 | 5.37 | +0.26 | +4.88% | 9.63M | 02:57:00 | ||
| Leejun Industry A | 5.92 | 6.14 | 5.90 | 0.00 | 0.00% | 8.39M | 03:00:00 | ||
| Lens Technology | 14.69 | 14.80 | 14.33 | +0.25 | +1.73% | 27.12M | 02:56:57 | ||
| Lepu Medical Tech Beijing | 16.11 | 16.52 | 15.95 | -0.03 | -0.19% | 29.69M | 02:57:00 | ||
| Letong Chemical A | 11.72 | 11.87 | 11.50 | +0.13 | +1.12% | 1.48M | 03:00:00 | ||
| Lets Holding | 4.40 | 4.41 | 4.29 | +0.09 | +2.09% | 7.55M | 02:56:54 | ||
| Levima Advanced Materials | 16.76 | 17.00 | 16.72 | -0.10 | -0.59% | 2.88M | 02:57:00 | ||
| Leyard Optoelectronic | 4.77 | 4.82 | 4.75 | +0.03 | +0.63% | 15.28M | 02:57:00 | ||
| LianChuang Electronic Technology | 7.20 | 7.29 | 7.16 | +0.06 | +0.84% | 15.13M | 03:00:00 | ||
| Lianfa Textile A | 7.26 | 7.36 | 7.24 | -0.02 | -0.28% | 3.90M | 03:00:00 | ||
| Liangxin Electri A | 7.85 | 7.95 | 7.59 | +0.17 | +2.21% | 26.35M | 02:57:00 | ||
| Lianhe Chem Tech A | 6.14 | 6.37 | 6.11 | -0.08 | -1.29% | 13.64M | 03:00:00 | ||
| Liaoning Kelong Fine Chemical | 4.52 | 4.60 | 4.45 | +0.06 | +1.35% | 7.50M | 02:56:51 | ||
| Liaoning Oxiranchem Inc | 5.40 | 5.54 | 5.36 | +0.01 | +0.19% | 4.84M | 02:56:48 | ||
| Liaoning Xinde New Material | 34.22 | 35.28 | 34.03 | -0.47 | -1.36% | 728.30K | 02:57:00 | ||
| Lier Chemical A | 9.59 | 9.75 | 9.55 | -0.02 | -0.21% | 8.37M | 03:00:00 | ||
| Lifecome Biochemistry | 17.58 | 19.48 | 17.45 | -0.76 | -4.14% | 7.04M | 02:56:57 | ||
| Ligao Foods Co | 36.72 | 37.10 | 36.35 | +0.37 | +1.02% | 1.91M | 02:56:45 | ||
| Ligeance Mineral A | 7.51 | 8.06 | 7.43 | +0.18 | +2.46% | 56.70M | 02:57:00 | ||
| Lihe Tech | 10.67 | 10.84 | 10.54 | +0.06 | +0.57% | 1.73M | 02:57:00 | ||
| Limin Chemical Co Ltd | 7.24 | 7.38 | 7.19 | +0.04 | +0.56% | 5.05M | 02:56:48 | ||
| Lingda | 2.96 | 3.06 | 2.81 | +0.02 | +0.68% | 25.98M | 02:57:00 | ||
| Lingyi iTech Guangdong | 4.82 | 4.92 | 4.81 | -0.06 | -1.23% | 69.63M | 03:00:00 | ||
| Linktel Technologies | 76.72 | 78.00 | 76.44 | +1.14 | +1.51% | 2.78M | 02:57:00 | ||
| Lisheng Pharm A | 25.88 | 26.10 | 25.82 | +0.01 | +0.04% | 1.18M | 02:56:57 | ||
| Liugong A | 10.64 | 10.85 | 10.44 | +0.08 | +0.76% | 40.97M | 03:00:00 | ||
| Livzon Pharm A | 39.70 | 40.70 | 39.59 | -0.60 | -1.49% | 4.82M | 03:00:00 | ||
| Liyuan Precision A | 1.170 | 1.170 | 1.150 | 0.000 | 0.00% | 16.98M | 03:00:00 | ||
| Lizhong Sitong Light Alloys | 19.82 | 20.54 | 19.78 | -0.44 | -2.17% | 7.25M | 02:56:57 | ||
| Loctek Ergonomic Tech A | 17.34 | 17.47 | 17.11 | +0.20 | +1.17% | 4.88M | 02:57:00 | ||
| Longertek Technology | 16.42 | 16.85 | 16.35 | -0.02 | -0.12% | 1.86M | 02:57:00 | ||
| Longji Machinery A | 6.66 | 6.78 | 6.63 | +0.01 | +0.15% | 5.92M | 02:56:57 | ||
| Longkou Union Chemical | 29.81 | 29.82 | 27.39 | +0.81 | +2.79% | 8.56M | 02:57:00 | ||
| Longtech Smart | 26.60 | 26.68 | 25.84 | +0.70 | +2.70% | 3.96M | 02:57:00 | ||
| Longxing Chemical Stock Co Ltd | 5.23 | 5.76 | 5.21 | -0.08 | -1.51% | 86.89M | 02:57:00 | ||
| Lontrue Co Ltd | 12.99 | 13.14 | 11.40 | +1.96 | +17.77% | 124.23M | 02:57:00 | ||
| Lootom Telcovideo Network Wuxi | 5.58 | 5.66 | 5.55 | -0.02 | -0.36% | 714.80K | 02:56:54 | ||
| Lp Zinc & Elec A | 5.21 | 5.33 | 5.19 | -0.04 | -0.76% | 9.18M | 02:57:00 | ||
| Lucky Harvest | 36.25 | 36.64 | 36.16 | -0.08 | -0.22% | 2.95M | 02:56:57 | ||
| Luolai Textile A | 8.92 | 9.01 | 8.91 | -0.05 | -0.56% | 4.12M | 03:00:00 | ||
| Luoxin Pharmaceuticals Stock | 5.08 | 5.14 | 5.01 | +0.02 | +0.40% | 15.52M | 02:56:54 | ||
| Luoyang Longhua Heat Trans Energy | 6.21 | 6.37 | 6.18 | +0.02 | +0.32% | 11.38M | 02:57:00 | ||
| Luthai Textile A | 6.33 | 6.38 | 6.31 | 0.00 | 0.00% | 3.93M | 03:00:00 | ||
| Lutianhua A | 4.11 | 4.28 | 4.10 | -0.04 | -0.96% | 10.55M | 02:56:57 | ||
| Luxi A | 12.12 | 12.36 | 12.09 | -0.05 | -0.41% | 17.58M | 03:00:00 | ||
| Luxin Packing A | 3.02 | 3.09 | 3.01 | -0.04 | -1.31% | 16.76M | 02:56:54 | ||
| Luxshare Precision A | 31.76 | 32.05 | 30.96 | +1.10 | +3.59% | 101.76M | 03:00:00 | ||
| Maccura Biotechnology | 13.15 | 13.39 | 13.11 | -0.04 | -0.30% | 4.03M | 02:56:54 | ||
| Maiquer Group A | 7.30 | 7.38 | 7.12 | +0.17 | +2.38% | 5.55M | 03:00:00 | ||
| Malion New Materials | 7.77 | 7.97 | 7.66 | +0.06 | +0.78% | 15.59M | 02:57:00 | ||
| Maoming Shihua A | 3.40 | 3.47 | 3.40 | +0.01 | +0.29% | 2.55M | 03:00:00 | ||
| Marssenger | 19.27 | 20.92 | 17.78 | +0.92 | +5.01% | 36.02M | 02:57:00 | ||
| Masterwork Machinery | 4.84 | 4.88 | 4.74 | +0.11 | +2.33% | 6.10M | 02:56:42 | ||
| Maxscend Microelectronics | 87.87 | 88.94 | 86.67 | +0.68 | +0.78% | 4.97M | 02:57:00 | ||
| Medprin Regenerative Medical Technologies Co | 41.75 | 43.30 | 40.51 | +0.18 | +0.43% | 1.12M | 02:57:00 | ||
| Meijin Energy A | 5.87 | 5.93 | 5.85 | -0.02 | -0.34% | 23.44M | 02:57:00 | ||
| Meili A | 8.49 | 8.62 | 8.48 | -0.06 | -0.70% | 10.40M | 03:00:00 | ||
| Mesnac A | 8.21 | 8.43 | 8.16 | -0.07 | -0.85% | 21.40M | 03:00:00 | ||
| Meter Instruments Co | 13.14 | 13.25 | 13.04 | +0.10 | +0.77% | 959.80K | 02:56:51 | ||
| Metersbonwe A | 1.570 | 1.590 | 1.570 | -0.010 | -0.63% | 34.03M | 02:57:00 | ||
| Metron New Material | 23.91 | 24.17 | 23.77 | -0.01 | -0.04% | 2.09M | 02:57:00 | ||
| MH Robot Automation | 24.50 | 25.08 | 24.41 | -0.24 | -0.97% | 2.76M | 02:57:00 | ||
| Mianyang Fulin Machining | 7.58 | 7.76 | 7.57 | -0.07 | -0.92% | 9.87M | 02:56:54 | ||
| Midea Group A | 69.34 | 69.80 | 68.80 | -0.42 | -0.60% | 24.60M | 03:00:00 | ||
| Minfa Aluminium A | 3.15 | 3.21 | 3.14 | +0.01 | +0.32% | 14.38M | 03:00:00 | ||
| Ming Jewelry A | 5.46 | 5.70 | 5.29 | +0.20 | +3.80% | 18.70M | 02:57:00 | ||
| Mingchen Health A | 19.78 | 20.09 | 19.72 | -0.13 | -0.65% | 2.02M | 02:57:00 | ||
| Mingyue Optical Lens | 27.18 | 27.38 | 27.10 | +0.02 | +0.07% | 700.36K | 02:56:36 | ||
| Miracle Automation Engineering | 13.35 | 13.74 | 13.26 | -0.22 | -1.62% | 11.31M | 02:57:00 | ||
| Miracll Chemicals | 22.22 | 22.70 | 22.08 | -0.01 | -0.05% | 1.79M | 02:56:54 | ||
| MLS Co Ltd | 8.40 | 8.49 | 8.31 | +0.09 | +1.08% | 9.89M | 02:56:51 | ||
| Molong Machi A | 2.36 | 2.44 | 2.33 | -0.01 | -0.42% | 10.82M | 02:56:57 | ||
| Monalisa Group A | 11.71 | 12.05 | 10.93 | +0.76 | +6.94% | 19.63M | 02:56:54 | ||
| Moso Power Supply Tec A | 7.92 | 8.02 | 7.83 | +0.09 | +1.15% | 4.93M | 03:00:00 | ||
| Motic Xiamen Electric | 9.42 | 9.58 | 9.40 | -0.03 | -0.32% | 2.79M | 02:56:51 | ||
| MotoMotion China | 71.00 | 76.00 | 70.51 | -3.93 | -5.25% | 1.29M | 02:56:48 | ||
| Mould Plastic A | 6.08 | 6.14 | 6.05 | +0.02 | +0.33% | 17.46M | 03:00:00 | ||
| Mtcn Tech | 26.01 | 26.07 | 25.45 | +0.60 | +2.36% | 1.08M | 02:57:00 | ||
| Mz Plastic A | 3.67 | 3.69 | 3.65 | +0.01 | +0.27% | 10.08M | 03:00:00 | ||
| Naipu Mining | 28.60 | 29.37 | 28.52 | -1.05 | -3.54% | 3.25M | 02:57:00 | ||
| Nanfang Bearing A | 10.69 | 10.78 | 10.59 | +0.11 | +1.04% | 5.72M | 03:00:00 | ||
| Nanfang Pump Industry | 3.21 | 3.22 | 3.07 | +0.14 | +4.56% | 63.10M | 02:57:00 | ||
| Nanfang Ventilator | 4.78 | 4.84 | 4.71 | +0.10 | +2.14% | 6.73M | 02:56:48 | ||
| Nanhua Instruments | 7.86 | 7.92 | 7.62 | +0.27 | +3.56% | 2.33M | 02:56:42 | ||
| Nanjing Aolian Ae&Ea | 11.39 | 11.60 | 11.29 | +0.13 | +1.16% | 5.16M | 02:56:57 | ||
| Nanjing Baose | 15.30 | 15.59 | 15.26 | -0.13 | -0.84% | 4.04M | 02:57:00 | ||
| Nanjing Cosmos | 80.50 | 86.22 | 79.97 | -5.38 | -6.27% | 4.80M | 02:56:54 | ||
| Nanjing ESTUN Auto | 15.32 | 15.59 | 15.29 | -0.11 | -0.71% | 11.81M | 02:57:00 | ||
| Nanjing Hanruibalt | 30.26 | 31.26 | 30.22 | -0.40 | -1.31% | 9.06M | 02:57:00 | ||
| Nanjing Hicin Pharma | 17.81 | 18.09 | 17.69 | -0.14 | -0.78% | 2.67M | 02:57:00 | ||
| Nanjing Julong Science A | 22.51 | 24.00 | 21.60 | +0.71 | +3.26% | 26.68M | 02:57:00 | ||
| Nanjing Quanxin Cable Tech | 13.94 | 14.32 | 13.66 | +0.03 | +0.22% | 12.15M | 02:57:00 | ||
| Nanjing Railway New Technology Co | 18.65 | 19.48 | 18.50 | -1.06 | -5.38% | 7.35M | 02:57:00 | ||
| NanJing Sanchao Advanced Materials | 21.57 | 21.99 | 21.07 | +0.36 | +1.70% | 4.12M | 02:56:57 | ||
| Nanjing Toua Hardware Tools | 13.88 | 13.95 | 13.64 | +0.25 | +1.83% | 1.31M | 02:56:48 | ||
| Nanjing Yueboo Power A | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nanling Ind A | 13.37 | 13.92 | 13.28 | -0.58 | -4.16% | 18.37M | 03:00:00 | ||
| Nantong Chaoda Equipment | 33.19 | 33.93 | 32.95 | +0.36 | +1.10% | 726.91K | 02:56:30 | ||
| Nantong JiangTian Chemical Co | 14.71 | 14.95 | 14.47 | +0.22 | +1.52% | 3.31M | 02:56:57 | ||
| Nanxing Furniture Machinery | 13.36 | 13.62 | 13.34 | -0.14 | -1.04% | 8.93M | 02:57:00 | ||
| Nanyang Senba Optical | 8.27 | 8.32 | 8.19 | +0.12 | +1.47% | 2.88M | 02:56:54 | ||
| Nations Technologies | 9.09 | 9.23 | 9.05 | +0.05 | +0.55% | 7.21M | 02:57:00 | ||
| Nationstar A | 7.26 | 7.31 | 7.22 | +0.08 | +1.11% | 5.45M | 03:00:00 | ||
| NAURA Technology | 291.82 | 295.00 | 288.99 | +1.77 | +0.61% | 4.05M | 03:00:00 | ||
| Netac Tech | 23.77 | 24.30 | 23.75 | -0.09 | -0.38% | 2.49M | 02:57:00 | ||
| New Beiyang It A | 6.00 | 6.06 | 5.96 | +0.05 | +0.84% | 3.55M | 02:56:48 | ||
| New Hope Dairy | 10.82 | 11.03 | 10.60 | -0.06 | -0.55% | 10.82M | 02:57:00 | ||
| New Hope Liuhe A | 9.61 | 9.73 | 9.49 | +0.11 | +1.16% | 28.47M | 03:00:00 | ||
| New Industries | 74.70 | 75.52 | 73.21 | +0.22 | +0.30% | 3.21M | 02:56:54 | ||
| New Material A | 35.84 | 36.50 | 35.53 | +0.13 | +0.36% | 20.53M | 03:00:00 | ||
| Newonder Special Electric | 9.73 | 10.08 | 9.69 | -0.28 | -2.80% | 10.70M | 02:57:00 | ||
| Nf Foodstuff A | 4.55 | 4.60 | 4.45 | +0.07 | +1.56% | 12.17M | 03:00:00 | ||
| Nhwa Pharma A | 23.68 | 24.32 | 23.40 | -0.47 | -1.95% | 12.61M | 03:00:00 | ||
| Ninestar | 27.11 | 27.52 | 26.51 | +0.39 | +1.46% | 7.33M | 02:57:00 | ||
| Ningbo Baosi Energy Equipment | 6.76 | 6.84 | 6.72 | +0.03 | +0.45% | 5.91M | 02:56:45 | ||
| Ningbo Bohui | 7.77 | 7.83 | 7.70 | +0.03 | +0.39% | 4.32M | 02:56:57 | ||
| Ningbo Cixing | 7.11 | 7.33 | 6.57 | +0.39 | +5.80% | 71.51M | 02:57:00 | ||
| Ningbo Color Master Batch | 21.29 | 21.68 | 20.11 | +1.09 | +5.40% | 3.34M | 02:57:00 | ||
| Ningbo David Medical Device | 12.21 | 12.41 | 12.12 | -0.13 | -1.05% | 6.40M | 02:57:00 | ||
| Ningbo Daye | 15.28 | 15.53 | 14.95 | -0.01 | -0.07% | 5.20M | 02:56:57 | ||
| Ningbo Donly A | 4.50 | 4.55 | 4.45 | +0.04 | +0.90% | 5.23M | 03:00:00 | ||
| Ningbo Exciton Tech | 14.21 | 14.44 | 14.17 | +0.06 | +0.42% | 3.27M | 02:56:45 | ||
| Ningbo Fangzheng Automobile Mould Co | 24.70 | 25.08 | 24.46 | -0.33 | -1.32% | 2.17M | 02:57:00 | ||
| Ningbo Ginlong Tech | 58.70 | 60.46 | 58.50 | -1.54 | -2.56% | 7.39M | 02:56:57 | ||
| Ningbo GQY Video Telecom | 3.66 | 3.71 | 3.60 | +0.06 | +1.67% | 10.52M | 02:56:57 | ||
| Ningbo Henghe Mould | 8.84 | 9.02 | 8.69 | +0.16 | +1.84% | 3.23M | 02:57:00 | ||
| Ningbo Hengshuai Co | 87.74 | 89.34 | 87.57 | -0.66 | -0.75% | 415.40K | 02:57:00 | ||
| Ningbo Homelink EcoiTech | 21.60 | 21.95 | 21.47 | -0.05 | -0.23% | 834.98K | 02:56:39 | ||
| Ningbo Huaxiang A | 14.29 | 14.56 | 14.24 | -0.13 | -0.90% | 4.61M | 03:00:00 | ||
| Ningbo Jianan | 17.96 | 18.86 | 17.84 | -0.63 | -3.39% | 11.01M | 02:57:00 | ||
| Ningbo Joy Intelligent Logistics Technology | 9.09 | 9.15 | 8.91 | +0.19 | +2.13% | 1.90M | 02:56:51 | ||
| Ningbo MedicalSystem Biotech | 10.28 | 10.49 | 10.26 | -0.09 | -0.87% | 2.78M | 02:56:48 | ||
| Ningbo Runhe A | 24.37 | 24.78 | 24.09 | +0.46 | +1.92% | 3.44M | 02:57:00 | ||
| Ningbo Shuanglin Auto Parts | 10.27 | 10.36 | 10.16 | +0.07 | +0.69% | 5.34M | 02:56:42 | ||
| Ningbo Sunrise Elc | 22.21 | 22.75 | 22.11 | -0.09 | -0.40% | 1.62M | 02:56:54 | ||
| Ningbo Tianyi Medical Appliance | 42.28 | 43.04 | 42.01 | +0.04 | +0.10% | 86.30K | 02:56:57 | ||
| Ningbo Xianfeng New Material | 1.54 | 1.57 | 1.45 | +0.04 | +2.67% | 30.26M | 02:56:54 | ||
| Ningbo Zhenyu Technology Co | 63.38 | 65.29 | 63.27 | -1.26 | -1.95% | 760.00K | 02:56:48 | ||
| Ningbo ZhongDa Leader | 32.79 | 33.35 | 32.69 | -0.20 | -0.61% | 2.90M | 02:56:57 | ||
| Ningxia Zhongyin Cashmere | 1.010 | 1.020 | 0.980 | +0.010 | +1.00% | 86.33M | 02:57:00 | ||
| Noposion Agro A | 8.58 | 8.75 | 8.53 | -0.01 | -0.12% | 22.61M | 02:57:00 | ||
| Norsyn Crop Technology | 16.90 | 17.08 | 16.59 | +0.32 | +1.93% | 518.20K | 02:56:33 | ||
| North Chemical Industries | 9.88 | 10.80 | 9.66 | -0.74 | -6.97% | 101.89M | 02:57:00 | ||
| North Copper Shanxi | 11.120 | 11.820 | 11.000 | -0.480 | -4.14% | 151.29M | 03:00:00 | ||
| North Glass Tech A | 4.100 | 4.180 | 4.050 | +0.040 | +0.99% | 14.60M | 03:00:00 | ||
| North Industries Red Arrow | 13.22 | 13.45 | 13.13 | -0.09 | -0.68% | 23.28M | 03:00:00 | ||
| Northeast Phar A | 4.82 | 4.86 | 4.78 | +0.01 | +0.21% | 9.61M | 02:56:57 | ||
| O-Film Tech A | 8.19 | 8.35 | 8.15 | -0.06 | -0.73% | 79.29M | 02:57:00 | ||
| Ocean’s King Lighting | 5.35 | 5.42 | 5.31 | +0.04 | +0.75% | 4.60M | 02:56:57 | ||
| OMH SCIENCE | 5.16 | 5.21 | 5.02 | +0.14 | +2.79% | 8.48M | 02:57:00 | ||
| Optics Technology Holding | 19.76 | 20.48 | 18.37 | -0.78 | -3.80% | 6.28M | 02:56:54 | ||
| Org Packaging A | 4.68 | 4.74 | 4.67 | -0.02 | -0.43% | 16.21M | 02:56:54 | ||
| Orient Tanta A | 11.13 | 11.60 | 11.10 | -0.26 | -2.28% | 19.66M | 03:00:00 | ||
| Orient Zirconic A | 7.07 | 7.24 | 7.05 | -0.03 | -0.42% | 32.14M | 03:00:00 | ||
| Oriental Times Media | 2.250 | 2.280 | 2.230 | +0.020 | +0.90% | 13.23M | 03:00:00 | ||
| Oriental Yuhong A | 16.62 | 16.88 | 15.58 | +0.97 | +6.20% | 143.99M | 03:00:00 | ||
| Pacific Shuanglin Bio pharmacy | 27.42 | 28.10 | 27.21 | -0.55 | -1.97% | 6.04M | 02:57:00 | ||
| Panda Dairy | 20.17 | 20.39 | 19.83 | +0.37 | +1.87% | 2.46M | 02:56:54 | ||
| Pearl River A | 6.57 | 6.66 | 6.55 | +0.01 | +0.15% | 3.34M | 03:00:00 | ||
| Petpal Pet Nutrition | 14.79 | 14.95 | 14.70 | -0.08 | -0.54% | 2.76M | 02:57:00 | ||
| Pgvt A | 3.060 | 3.110 | 3.050 | -0.010 | -0.33% | 75.35M | 02:57:00 | ||
| PharmaBlock Sciences A | 33.54 | 34.16 | 33.15 | -0.09 | -0.27% | 4.48M | 02:57:00 | ||
| Pku Healthcare A | 5.80 | 5.84 | 5.77 | +0.04 | +0.69% | 9.46M | 02:56:54 | ||
| Poco Holding | 53.60 | 54.86 | 53.33 | -0.25 | -0.46% | 1.64M | 02:56:54 | ||
| Poly Plastic | 39.54 | 41.20 | 37.21 | +2.81 | +7.65% | 21.22M | 02:57:00 | ||
| Poly Union Chemical Holding | 6.55 | 6.79 | 6.50 | -0.20 | -2.96% | 28.84M | 03:00:00 | ||
| Polymer Biochem A | 4.07 | 4.14 | 4.04 | +0.05 | +1.24% | 15.03M | 02:57:00 | ||
| Porton Fine Chemicals Ltd | 16.25 | 16.56 | 16.03 | -0.07 | -0.43% | 6.82M | 02:57:00 | ||
| Profit Cultural Creative | 4.89 | 4.96 | 4.82 | +0.04 | +0.83% | 4.20M | 02:57:00 | ||
| Puyang Huicheng Electronic Material | 15.21 | 15.88 | 15.12 | -0.41 | -2.63% | 13.67M | 02:57:00 | ||
| Py Refractories A | 4.61 | 4.82 | 4.56 | -0.16 | -3.35% | 45.11M | 02:57:00 | ||
| QC Solar Suzhou | 36.91 | 37.79 | 36.87 | -0.45 | -1.20% | 1.30M | 02:56:48 | ||
| Qd Kingking A | 2.60 | 2.63 | 2.57 | +0.05 | +1.96% | 12.78M | 02:56:48 | ||
| Qianhong Biophar A | 5.76 | 5.92 | 5.73 | -0.14 | -2.37% | 21.74M | 03:00:00 | ||
| Qianjiang Moto A | 21.08 | 21.56 | 21.01 | -0.53 | -2.45% | 17.75M | 02:57:00 | ||
| Qifeng Material A | 13.96 | 14.10 | 13.89 | +0.12 | +0.87% | 5.61M | 02:57:00 | ||
| Qinchuan Mach A | 8.56 | 8.68 | 8.53 | -0.01 | -0.12% | 8.24M | 02:57:00 | ||
| Qingdao Choho | 27.67 | 29.70 | 27.33 | -1.59 | -5.43% | 4.27M | 02:56:57 | ||
| Qingdao Foods | 17.11 | 17.21 | 17.02 | 0.00 | 0.00% | 2.28M | 02:56:54 | ||
| Qingdao Gon Technology Co Ltd | 22.62 | 23.05 | 22.52 | 0.00 | 0.00% | 2.12M | 02:56:54 | ||
| Qingdao Hengshun Zhongsheng | 2.22 | 2.27 | 2.11 | +0.05 | +2.30% | 26.23M | 02:57:00 | ||
| Qingdao HiTech Moulds Plastics Technology Co | 24.71 | 25.12 | 23.48 | +1.39 | +5.96% | 4.96M | 02:56:54 | ||
| Qingdao Huicheng Environmental | 76.10 | 77.76 | 65.66 | +11.10 | +17.08% | 9.69M | 02:56:57 | ||
| Qingdao Kutesmart | 13.89 | 14.28 | 13.87 | -0.39 | -2.73% | 5.50M | 02:56:57 | ||
| Qingdao Sentury | 25.94 | 26.90 | 25.90 | -0.02 | -0.08% | 20.63M | 02:57:00 | ||
| Qingdao TGOOD Electric | 20.42 | 20.76 | 20.31 | -0.08 | -0.39% | 11.01M | 02:57:00 | ||
| Qingdao Tianneng Heavy Industries | 5.08 | 5.14 | 5.08 | -0.01 | -0.20% | 7.97M | 02:57:00 | ||
| Qingdao Weflo Valve | 9.05 | 9.15 | 8.90 | +0.08 | +0.89% | 1.76M | 02:56:57 | ||
| Qinghai Huzhu Barley Wine A | 12.41 | 12.46 | 12.22 | +0.16 | +1.31% | 4.54M | 02:57:00 | ||
| Qinghai Saltlake A | 17.70 | 17.98 | 17.65 | -0.14 | -0.79% | 25.84M | 02:57:00 | ||
| Qinglong Pipes A | 8.15 | 8.23 | 8.05 | +0.12 | +1.49% | 12.05M | 03:00:00 | ||
| Qingyan Environmental Technology | 13.27 | 13.39 | 12.91 | +0.36 | +2.79% | 1.22M | 02:56:51 | ||
| Qixiang Chem A | 5.63 | 5.74 | 5.60 | -0.07 | -1.23% | 16.62M | 02:57:00 | ||
| Queclink Wireless | 11.36 | 11.46 | 11.20 | +0.26 | +2.34% | 10.41M | 02:57:00 | ||
| Qunxing Toys A | 5.94 | 6.02 | 5.90 | +0.03 | +0.51% | 6.92M | 03:00:00 | ||
| Raas Blood A | 7.32 | 7.49 | 7.30 | -0.11 | -1.48% | 25.73M | 02:57:00 | ||
| Rainbow Heavy A | 5.32 | 5.42 | 5.30 | -0.04 | -0.75% | 15.48M | 03:00:00 | ||
| Range Intelligent Computing Tech | 27.16 | 29.58 | 27.00 | -1.85 | -6.38% | 36.02M | 02:57:00 | ||
| Rastar Environmental Protection Materials | 19.29 | 19.58 | 19.26 | -0.06 | -0.31% | 324.74K | 02:56:42 | ||
| Rayhoo Motor | 27.36 | 28.00 | 27.22 | -0.18 | -0.65% | 3.52M | 02:57:00 | ||
| Renhe Pharm A | 7.07 | 7.22 | 7.03 | -0.15 | -2.08% | 46.20M | 02:57:00 | ||
| Rianlon | 31.16 | 31.75 | 30.97 | -0.17 | -0.54% | 4.82M | 02:56:54 | ||
| Rifa Machinery A | 5.13 | 5.17 | 5.11 | +0.05 | +0.98% | 11.20M | 02:57:00 | ||
| Risen Energy | 12.30 | 12.52 | 12.22 | -0.12 | -0.97% | 16.99M | 02:56:57 | ||
| Risuntek | 26.51 | 26.68 | 26.12 | +0.41 | +1.57% | 1.31M | 02:56:57 | ||
| Robam Appliances A | 26.23 | 26.58 | 25.70 | +0.14 | +0.54% | 24.10M | 03:00:00 | ||
| RoboTechnik Intelligent | 127.06 | 129.00 | 117.91 | +9.17 | +7.78% | 10.06M | 02:57:00 | ||
| Rongsheng A | 10.86 | 10.99 | 10.83 | -0.01 | -0.09% | 18.12M | 02:57:00 | ||
| Roshow Tech | 5.59 | 5.68 | 5.58 | -0.05 | -0.89% | 15.42M | 02:57:00 | ||
| Royal Group Co Ltd | 4.11 | 4.14 | 4.06 | +0.05 | +1.23% | 7.66M | 02:56:51 | ||
| Ruitai Mat Tech A | 9.30 | 9.36 | 9.19 | +0.13 | +1.42% | 3.50M | 02:56:57 | ||
| Ruize Material A | 2.02 | 2.02 | 1.83 | +0.18 | +9.78% | 72.56M | 03:00:00 | ||
| Runa Smart Equipment | 16.09 | 16.30 | 15.86 | +0.23 | +1.45% | 961.62K | 02:56:51 | ||
| Runfa Machinery A | 1.80 | 1.80 | 1.80 | -0.09 | -4.76% | 2.76M | 03:00:00 | ||
| Runyang New Material | 16.00 | 16.28 | 15.80 | +0.23 | +1.46% | 1.42M | 02:56:51 | ||
| Sacred Sun Power A | 7.05 | 7.18 | 7.03 | -0.07 | -0.98% | 7.02M | 02:57:00 | ||
| Sai MicroElectronics | 16.54 | 16.84 | 16.49 | -0.11 | -0.66% | 10.37M | 02:56:57 | ||
| Saimo Electric Co Ltd | 6.99 | 7.47 | 6.65 | +0.33 | +4.96% | 32.04M | 02:57:00 | ||
| Saixiang Tech A | 4.33 | 4.38 | 4.31 | +0.03 | +0.70% | 4.83M | 02:56:51 | ||
| Salubris Pharm A | 29.58 | 30.10 | 29.42 | -0.46 | -1.53% | 3.08M | 02:57:00 | ||
| San Bian Tech A | 9.88 | 10.40 | 9.84 | -0.27 | -2.66% | 33.84M | 02:57:00 | ||
| Sanhe Tongfei Refrigeration Co | 32.43 | 33.34 | 32.40 | -0.15 | -0.46% | 1.45M | 02:57:00 | ||
| Sanlux Rubber A | 4.73 | 4.78 | 4.70 | +0.05 | +1.07% | 4.46M | 02:56:54 | ||
| Sanquan Food A | 12.77 | 12.85 | 12.68 | -0.04 | -0.31% | 3.08M | 02:56:57 | ||
| Sansteel Mg A | 3.56 | 3.61 | 3.51 | +0.06 | +1.71% | 23.16M | 02:57:00 | ||
| Sanxia Paints A | 4.90 | 4.93 | 4.78 | +0.13 | +2.73% | 6.64M | 03:00:00 | ||
| Sanyou | 12.20 | 12.38 | 12.12 | -0.03 | -0.25% | 1.52M | 02:56:54 | ||
| Saturday Shoes A | 5.62 | 5.70 | 5.52 | +0.10 | +1.81% | 17.50M | 03:00:00 | ||
| Sc Meifeng A | 7.21 | 7.36 | 7.19 | +0.03 | +0.42% | 8.55M | 02:57:00 | ||
| Sc Shuangma A | 14.69 | 14.87 | 14.29 | +0.39 | +2.73% | 3.92M | 02:57:00 | ||
| Scimee SciTech | 4.47 | 4.52 | 4.40 | +0.08 | +1.82% | 13.70M | 02:57:00 | ||
| Scitop Bio | 17.22 | 17.27 | 16.92 | +0.10 | +0.58% | 1.48M | 02:57:00 | ||
| Sd Haihua A | 6.77 | 6.92 | 6.73 | -0.04 | -0.59% | 12.62M | 02:57:00 | ||
| Seashine New Mat | 8.24 | 8.35 | 8.20 | -0.04 | -0.48% | 3.39M | 02:56:57 | ||
| Septwolves Ind A | 5.81 | 5.83 | 5.77 | +0.03 | +0.52% | 5.56M | 03:00:00 | ||
| SF Diamond | 7.84 | 7.92 | 7.79 | +0.05 | +0.64% | 3.31M | 02:56:57 | ||
| SG Micro | 77.49 | 78.58 | 75.70 | +0.07 | +0.09% | 2.39M | 02:56:54 | ||
| Sh Challenge A | 2.13 | 2.16 | 2.11 | +0.02 | +0.95% | 9.18M | 02:56:54 | ||
| Sh Morn Elec A | 5.84 | 5.96 | 5.82 | -0.09 | -1.52% | 11.40M | 02:56:57 | ||
| Sh Welltech Auto A | 9.81 | 10.00 | 9.75 | -0.01 | -0.10% | 1.55M | 02:56:42 | ||
| Sh Xinpeng A | 5.22 | 5.31 | 5.18 | -0.04 | -0.76% | 16.83M | 02:56:57 | ||
| Shaanxi Jinye A | 4.28 | 4.33 | 4.25 | +0.04 | +0.94% | 10.69M | 02:56:48 | ||
| Shaanxi Panlong A | 30.05 | 30.39 | 29.93 | -0.16 | -0.53% | 2.59M | 02:56:57 | ||
| Shaanxi Zhongtian | 41.53 | 42.17 | 41.29 | -0.26 | -0.62% | 1.00M | 02:56:57 | ||
| Shanda Wit Sci A | 33.41 | 33.72 | 32.37 | +0.10 | +0.30% | 4.50M | 02:57:00 | ||
| Shandong Dawn | 11.78 | 12.00 | 11.67 | +0.11 | +0.94% | 5.81M | 02:57:00 | ||
| Shandong Dongyue | 7.99 | 8.15 | 7.96 | +0.04 | +0.50% | 5.36M | 02:56:54 | ||
| Shandong Fengyuan Chemical | 13.10 | 13.49 | 13.02 | -0.26 | -1.95% | 13.68M | 02:57:00 | ||
| Shandong Gettop Acoustic A | 10.13 | 10.30 | 10.10 | +0.04 | +0.40% | 4.82M | 02:56:57 | ||
| Shandong Head | 15.33 | 15.58 | 15.27 | +0.04 | +0.26% | 4.95M | 02:56:57 | ||
| Shandong Hongchuang Aluminum Industry Holding | 5.90 | 6.10 | 5.81 | -0.18 | -2.96% | 30.09M | 03:00:00 | ||
| Shandong Hongyu | 12.56 | 13.00 | 12.48 | -0.01 | -0.08% | 2.04M | 02:57:00 | ||
| Shandong Intco Medical | 25.25 | 26.43 | 25.10 | -1.01 | -3.85% | 19.44M | 02:56:57 | ||
| Shandong Jincheng Pharma Chemical | 17.49 | 17.92 | 17.33 | -0.32 | -1.80% | 10.12M | 02:57:00 | ||
| Shandong Kaisheng New Materials | 15.42 | 15.75 | 15.34 | -0.21 | -1.34% | 2.93M | 02:57:00 | ||
| Shandong Laiwu Jinlei Wind Power | 18.91 | 19.23 | 18.84 | -0.18 | -0.94% | 4.26M | 02:56:57 | ||
| Shandong Liancheng A | 11.60 | 11.69 | 11.47 | +0.17 | +1.49% | 1.87M | 02:57:00 | ||
| Shandong Link Science and Technology Co | 16.67 | 17.06 | 16.62 | -0.13 | -0.77% | 2.83M | 02:56:54 | ||
| Shandong Linuo Technical Glass | 18.94 | 19.39 | 18.00 | +0.19 | +1.01% | 5.10M | 02:56:57 | ||
| Shandong Lipeng A | 2.540 | 2.570 | 2.480 | +0.050 | +2.01% | 10.22M | 02:57:00 | ||
| Shandong Longda Meat Foodstuff | 6.72 | 6.73 | 6.63 | -0.04 | -0.59% | 8.80M | 02:57:00 | ||
| ShanDong Longhua New Material | 11.00 | 11.24 | 10.93 | -0.01 | -0.09% | 3.19M | 02:57:00 | ||
| Shandong Longquan Pipeline Eng A | 4.18 | 4.21 | 4.08 | +0.11 | +2.70% | 12.30M | 02:56:54 | ||
| Shandong Luyang A | 14.53 | 14.72 | 14.32 | +0.21 | +1.47% | 3.59M | 02:56:57 | ||
| Shandong Mining A | 3.210 | 3.370 | 3.190 | -0.090 | -2.73% | 163.81M | 02:57:00 | ||
| Shandong Nanshan | 9.79 | 10.17 | 9.64 | -0.01 | -0.10% | 9.48M | 02:57:00 | ||
| Shandong Rike Chemical | 5.66 | 5.73 | 5.63 | -0.01 | -0.18% | 2.74M | 02:56:57 | ||
| Shandong Ruifeng Chemical | 14.49 | 14.60 | 12.81 | +1.25 | +9.44% | 42.45M | 02:57:00 | ||
| Shandong Ruyi A | 4.08 | 4.14 | 4.03 | +0.06 | +1.49% | 8.72M | 02:57:00 | ||
| Shandong Sanyuan Biotechnology | 29.10 | 29.58 | 28.76 | -0.15 | -0.51% | 2.56M | 02:56:57 | ||
| Shandong Shuangyi Tech | 24.44 | 25.79 | 24.20 | -0.17 | -0.69% | 16.57M | 02:57:00 | ||
| Shandong SinoAgri United Biotechnology Co | 14.81 | 14.92 | 14.65 | +0.28 | +1.93% | 2.01M | 02:56:57 | ||
| Shandong Sinobioway Biomedicine | 12.40 | 12.59 | 12.33 | -0.06 | -0.48% | 3.01M | 02:56:57 | ||
| Shandong Sinocera Func Material | 19.80 | 20.44 | 19.75 | -0.65 | -3.18% | 16.29M | 02:57:00 | ||
| Shandong Sito Bio | 14.43 | 14.76 | 14.40 | -0.19 | -1.30% | 4.78M | 02:56:57 | ||
| Shandong Synthesis Electronic | 15.11 | 15.36 | 15.08 | -0.02 | -0.13% | 1.62M | 02:56:54 | ||
| Shandong Tongda Island New Materials | 21.05 | 21.49 | 20.75 | +0.03 | +0.14% | 1.93M | 02:57:00 | ||
| Shandong Weida A | 9.03 | 9.15 | 8.98 | -0.10 | -1.10% | 5.59M | 02:56:57 | ||
| Shandong Weifang Rainbow Chemical Co | 55.84 | 57.00 | 55.30 | -0.22 | -0.39% | 1.11M | 02:56:57 | ||
| Shandong Xiantan Co Ltd | 6.45 | 6.47 | 6.38 | +0.08 | +1.26% | 7.28M | 02:56:57 | ||
| Shandong Xinjufeng Technology | 8.98 | 9.07 | 8.94 | +0.07 | +0.79% | 3.44M | 02:56:51 | ||
| Shandong Yanggu Huatai Chemical | 8.67 | 8.84 | 8.64 | -0.02 | -0.23% | 3.93M | 02:56:30 | ||
| Shandong Yuma SunShading Technology | 12.01 | 12.19 | 11.67 | -0.10 | -0.83% | 6.85M | 02:57:00 | ||
| Shandong Zhongji Electrical | 170.61 | 174.58 | 170.00 | +3.84 | +2.30% | 22.96M | 02:57:00 | ||
| Shangfeng Cement A | 7.39 | 7.48 | 7.21 | +0.16 | +2.21% | 12.85M | 03:00:00 | ||
| Shanghai Ailu Package | 10.60 | 10.88 | 10.53 | -0.15 | -1.40% | 3.81M | 02:56:30 | ||
| Shanghai Anoky Group | 4.93 | 5.17 | 4.91 | -0.02 | -0.40% | 73.42M | 02:57:00 | ||
| Shanghai Bairun A | 21.21 | 22.03 | 21.16 | -0.39 | -1.81% | 13.98M | 02:57:00 | ||
| Shanghai Baolijia Chemical Co | 14.49 | 14.75 | 14.01 | +0.22 | +1.54% | 2.38M | 02:56:48 | ||
| Shanghai Canature Environmental | 6.27 | 6.52 | 6.23 | -0.22 | -3.39% | 37.00M | 02:57:00 | ||
| Shanghai Cooltech Power | 6.54 | 6.59 | 6.48 | +0.05 | +0.77% | 3.29M | 02:56:51 | ||
| Shanghai GuAo Electronic | 8.38 | 8.55 | 8.28 | +0.14 | +1.70% | 10.83M | 02:57:00 | ||
| Shanghai Hajime Advanced Material Technology Co | 20.41 | 20.58 | 19.35 | -0.39 | -1.88% | 10.47M | 02:56:57 | ||
| Shanghai Hanbell A | 19.79 | 20.38 | 19.70 | -0.41 | -2.03% | 7.35M | 02:57:00 | ||
| Shanghai HiTech Control System | 10.14 | 10.32 | 10.12 | -0.10 | -0.98% | 4.51M | 02:56:57 | ||
| Shanghai Huace Navigation | 30.01 | 31.10 | 29.92 | -0.50 | -1.64% | 6.35M | 02:56:57 | ||
| Shanghai Huaming Terminal Equip | 7.99 | 8.09 | 7.83 | +0.22 | +2.83% | 3.43M | 02:56:54 | ||
| Shanghai Kaibao Pharmaceutical | 6.15 | 6.25 | 6.13 | -0.03 | -0.49% | 12.50M | 02:56:54 | ||
| Shanghai Kangda New Materials A | 9.16 | 9.35 | 9.11 | +0.06 | +0.66% | 5.60M | 02:57:00 | ||
| Shanghai Karon EcoValve | 15.98 | 16.19 | 15.65 | +0.17 | +1.08% | 2.82M | 02:56:54 | ||
| Shanghai KEN Tools Co Ltd | 5.29 | 5.35 | 5.15 | +0.11 | +2.12% | 3.11M | 02:56:51 | ||
| Shanghai Kinetic Medical Co | 4.91 | 4.99 | 4.89 | -0.04 | -0.81% | 5.89M | 02:56:48 | ||
| Shanghai Kinlita Chemical Co | 5.81 | 5.93 | 5.80 | +0.01 | +0.17% | 6.25M | 02:56:57 | ||
| Shanghai Menon Animal Nutrition Tech | 15.24 | 15.53 | 15.10 | -0.33 | -2.12% | 7.94M | 02:56:57 | ||
| Shanghai Nar Industrial | 7.61 | 7.70 | 7.54 | -0.04 | -0.52% | 3.29M | 02:56:54 | ||
| Shanghai Phichem A | 11.60 | 11.77 | 11.54 | +0.08 | +0.69% | 6.09M | 02:56:54 | ||
| Shanghai Pret Composites | 10.27 | 10.64 | 10.25 | -0.30 | -2.84% | 11.22M | 02:57:00 | ||
| Shanghai Sinyang Semiconductor | 31.24 | 31.85 | 31.16 | -0.27 | -0.86% | 1.50M | 02:56:54 | ||
| Shanghai Sk A | 4.49 | 4.51 | 4.44 | +0.07 | +1.58% | 7.09M | 02:57:00 | ||
| Shanghai Smart Control | 21.92 | 22.38 | 21.74 | +0.18 | +0.83% | 1.20M | 02:56:30 | ||
| Shanghai Taisheng Wind Power | 7.52 | 7.64 | 7.52 | -0.08 | -1.05% | 8.54M | 02:56:51 | ||
| Shanghai Tofflon Science Tech | 15.36 | 15.67 | 15.28 | -0.10 | -0.65% | 9.74M | 02:56:57 | ||
| Shanghai XFH Tech | 31.42 | 32.62 | 31.28 | -0.61 | -1.90% | 7.95M | 02:57:00 | ||
| Shanghai Yongli Belting | 4.01 | 4.03 | 3.98 | +0.03 | +0.75% | 7.12M | 02:56:54 | ||
| Shanghai Zhongzhou Special Alloy Materials Co | 10.18 | 10.41 | 10.15 | +0.05 | +0.49% | 2.47M | 02:56:39 | ||
| Shantou Wanshun Package Material | 4.63 | 4.70 | 4.60 | +0.01 | +0.22% | 7.19M | 02:57:00 | ||
| Shantui Constr A | 8.62 | 8.78 | 8.49 | -0.14 | -1.60% | 24.79M | 02:57:00 | ||
| Shanxi C&Y Pharma | 9.54 | 9.67 | 9.17 | +0.25 | +2.69% | 11.22M | 02:57:00 | ||
| Shanxi Huhua | 12.71 | 12.95 | 12.62 | -0.07 | -0.55% | 3.52M | 02:57:00 | ||
| Shanxi Yongdong Chemistry | 6.80 | 6.88 | 6.75 | +0.01 | +0.15% | 4.60M | 02:56:57 | ||
| Shanxi Zhendong Pharmaceutical | 4.94 | 5.10 | 4.92 | -0.08 | -1.59% | 26.78M | 02:56:54 | ||
| Shaoyang Victor Hydraulics | 12.26 | 12.43 | 12.07 | +0.24 | +2.00% | 1.87M | 02:56:57 | ||
| Sharetronic Data | 58.56 | 60.20 | 58.02 | +0.95 | +1.65% | 6.33M | 02:57:00 | ||
| Shen Huo A | 21.94 | 22.43 | 21.70 | +0.02 | +0.09% | 23.25M | 03:00:00 | ||
| Shen Zhen Australis Electronic Technology Co | 15.19 | 15.57 | 15.10 | -0.20 | -1.30% | 1.61M | 02:56:12 | ||
| Shenglan Tech | 27.28 | 28.85 | 25.56 | +2.28 | +9.12% | 25.51M | 02:57:00 | ||
| Shenglu Telecom A | 6.48 | 6.62 | 6.46 | +0.05 | +0.78% | 25.94M | 03:00:00 | ||
| Shengtak New Mat | 27.23 | 27.67 | 25.20 | +1.80 | +7.08% | 5.60M | 02:56:57 | ||
| Shengtong Print A | 5.80 | 6.05 | 5.75 | -0.32 | -5.23% | 41.78M | 03:00:00 | ||
| Shenhao Tech | 15.90 | 16.23 | 15.82 | -0.06 | -0.38% | 1.03M | 02:56:45 | ||
| Shenke Slide Bearing A | 7.25 | 7.33 | 7.20 | -0.03 | -0.41% | 4.49M | 02:56:57 | ||
| Shennan Circuits A | 88.68 | 89.63 | 87.35 | +1.50 | +1.72% | 4.20M | 02:56:57 | ||
| Shentong Valve A | 12.71 | 13.37 | 12.62 | -0.43 | -3.27% | 17.61M | 03:00:00 | ||
| Shenwu Energy Saving | 3.080 | 3.110 | 3.020 | +0.080 | +2.67% | 7.70M | 03:00:00 | ||
| Shenyang Blue Silver Ind Auto | 12.52 | 12.70 | 12.45 | 0.00 | 0.00% | 6.24M | 02:57:00 | ||
| Shenyang Brilliant Elevator A | 2.91 | 2.94 | 2.88 | 0.00 | 0.00% | 17.72M | 02:56:57 | ||
| Shenyang Chem A | 3.73 | 3.87 | 3.72 | -0.06 | -1.58% | 8.63M | 02:57:00 | ||
| Shenyang Cuihua Jewelry | 10.01 | 10.24 | 9.96 | -0.01 | -0.10% | 4.26M | 02:56:51 | ||
| Shenyang Xingqi Pharma | 279.77 | 284.94 | 278.74 | -1.65 | -0.59% | 1.86M | 02:57:00 | ||
| Shenyu Communication | 28.83 | 29.64 | 26.65 | +3.74 | +14.91% | 49.54M | 02:57:00 | ||
| Shenzhen Absen Optoelectronic | 13.67 | 13.82 | 13.59 | +0.12 | +0.89% | 3.89M | 02:56:51 | ||
| Shenzhen Anche Tech | 12.89 | 13.25 | 12.80 | +0.12 | +0.94% | 3.11M | 02:56:45 | ||
| Shenzhen Aoni Electronic | 21.01 | 21.29 | 20.72 | +0.24 | +1.16% | 1.39M | 02:56:57 | ||
| Shenzhen AVDisplay Co | 27.29 | 27.57 | 26.86 | +0.43 | +1.60% | 1.20M | 02:56:57 | ||
| Shenzhen Bestek | 10.88 | 11.00 | 10.73 | +0.12 | +1.12% | 1.61M | 02:56:54 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.76 | 7.84 | 7.63 | +0.08 | +1.04% | 3.16M | 02:57:00 | ||
| Shenzhen BSC Technology Co | 39.86 | 40.71 | 39.74 | +0.08 | +0.20% | 1.09M | 02:56:54 | ||
| Shenzhen Capchem Tech | 31.99 | 32.44 | 31.93 | -0.31 | -0.96% | 4.74M | 02:57:00 | ||
| Shenzhen CDL Precision | 7.43 | 7.45 | 7.15 | +0.32 | +4.50% | 4.20M | 02:56:48 | ||
| Shenzhen Center Power | 12.26 | 12.53 | 12.22 | -0.28 | -2.23% | 4.60M | 02:57:00 | ||
| Shenzhen Changhong Tech | 14.79 | 15.16 | 14.73 | -0.23 | -1.53% | 2.91M | 02:56:54 | ||
| Shenzhen Chengtian Weiye Tech | 15.00 | 16.30 | 13.88 | +1.17 | +8.46% | 5.06M | 02:57:00 | ||
| Shenzhen Chengxin Lithium | 17.72 | 18.12 | 17.70 | -0.22 | -1.23% | 6.34M | 03:00:00 | ||
| Shenzhen Chuangyitong Technology Co | 16.64 | 16.64 | 14.25 | +2.77 | +19.97% | 23.60M | 02:56:57 | ||
| Shenzhen Click Tech | 11.24 | 11.41 | 11.18 | 0.00 | 0.00% | 3.71M | 02:56:57 | ||
| Shenzhen Dynanonic | 35.89 | 36.47 | 35.57 | +0.03 | +0.08% | 5.77M | 02:57:00 | ||
| Shenzhen Emperor Tech | 10.55 | 10.73 | 10.45 | +0.16 | +1.54% | 4.84M | 02:56:54 | ||
| Shenzhen Envicool Tech | 31.66 | 32.10 | 31.26 | +0.47 | +1.51% | 9.67M | 02:57:00 | ||
| Shenzhen Etmade | 22.26 | 22.75 | 22.15 | +0.20 | +0.91% | 3.47M | 02:56:57 | ||
| Shenzhen Everbest | 24.82 | 25.30 | 24.65 | 0.00 | 0.00% | 1.63M | 02:56:57 | ||
| Shenzhen Everwin Precision Tech | 10.68 | 10.79 | 10.53 | +0.26 | +2.50% | 35.42M | 02:57:00 | ||
| Shenzhen Exc Led | 11.24 | 11.30 | 11.00 | +0.24 | +2.18% | 2.89M | 02:56:54 | ||
| Shenzhen Fenda Technology A | 4.29 | 4.37 | 4.27 | 0.00 | 0.00% | 15.94M | 02:57:00 | ||
| Shenzhen Fluence Tech | 4.81 | 4.81 | 4.55 | +0.28 | +6.18% | 17.90M | 02:56:57 | ||
| Shenzhen FRD Science | 14.05 | 14.40 | 14.00 | -0.25 | -1.75% | 7.95M | 02:56:57 | ||
| Shenzhen Friendcom Tech | 14.27 | 14.57 | 14.26 | -0.13 | -0.90% | 4.99M | 02:57:00 | ||
| Shenzhen Genvict Tech | 17.39 | 17.70 | 17.33 | +0.05 | +0.29% | 2.58M | 02:57:00 | ||
| Shenzhen H&T A | 11.54 | 11.74 | 11.48 | -0.07 | -0.60% | 14.58M | 02:56:54 | ||
| Shenzhen Han's CNC Technology | 34.05 | 34.49 | 34.02 | -0.15 | -0.44% | 565.36K | 02:56:54 | ||
| Shenzhen HeKeda Cleaning | 11.21 | 11.30 | 11.10 | +0.05 | +0.45% | 185.10K | 02:56:21 | ||
| Shenzhen Highpower Technology | 42.50 | 42.79 | 41.80 | +0.41 | +0.97% | 646.30K | 02:56:48 | ||
| Shenzhen hongfuhan Technology | 32.92 | 33.62 | 32.85 | +0.36 | +1.11% | 366.25K | 02:56:27 | ||
| Shenzhen Honor | 45.53 | 46.49 | 44.78 | +1.09 | +2.45% | 3.72M | 02:57:00 | ||
| Shenzhen Hui Chuang | 21.10 | 21.49 | 20.78 | +0.44 | +2.13% | 1.94M | 02:57:00 | ||
| Shenzhen Huijie | 7.46 | 7.57 | 7.44 | -0.02 | -0.27% | 2.33M | 02:56:57 | ||
| Shenzhen iN Cube Automation | 50.56 | 51.64 | 50.32 | +0.30 | +0.60% | 977.23K | 02:56:54 | ||
| Shenzhen Increase Tech A | 12.57 | 12.99 | 12.39 | +0.03 | +0.24% | 3.84M | 02:56:57 | ||
| Shenzhen Infinova Ltd | 3.71 | 3.71 | 3.71 | -0.20 | -5.12% | 5.47M | 02:57:00 |
My Sentiments
What is your sentiment on SZSE Manufacturing?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE Manufacturing
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review