Breaking News

SZSE Manufacturing (SZMAI)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

2,281.01 +4.39 +0.19%

03:44:27 - Closed. Currency in CNY ( Disclaimer )

Volume: 253,207
Open: 2,283.50
Day's Range: 2,275.29 - 2,295.57

Type: Index

Market: China

# Constituents: 1754

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE Manufacturing Constituents

Real-time streaming quotes of the SZSE Manufacturing index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Shenzhen Inovance Tech	59.87	61.19	59.70	-1.14	-1.87%	9.85M	02:57:00
Shenzhen Jame	14.96	15.16	14.62	+0.26	+1.77%	1.15M	02:57:00
Shenzhen Jasic Tech Co	8.51	8.58	8.40	+0.03	+0.35%	9.81M	02:56:57
Shenzhen Jiawei Photovoltaic Lighting	4.23	4.36	4.22	-0.10	-2.31%	33.39M	02:57:00
Shenzhen JingQuanHua Electronics	11.89	12.04	11.85	+0.05	+0.42%	2.98M	02:56:57
Shenzhen Jove Enterprise	27.80	29.04	26.98	+1.43	+5.42%	7.39M	02:57:00
Shenzhen JT Automation	11.22	11.37	11.00	+0.12	+1.08%	3.34M	02:56:57
Shenzhen Jufei Optoelectronics	5.01	5.07	4.98	+0.04	+0.81%	21.83M	02:56:57
Shenzhen Kaifa A	13.23	13.68	13.20	+0.03	+0.23%	28.15M	02:57:00
Shenzhen Kaizhong Precision	11.45	11.60	11.37	+0.06	+0.53%	6.32M	02:56:57
Shenzhen Kangtai Bio	19.61	19.95	19.55	-0.11	-0.56%	7.41M	02:57:00
Shenzhen Kedali Industry	98.95	99.78	93.58	+3.67	+3.85%	3.24M	02:57:00
Shenzhen Kexin Communication	10.78	10.84	10.66	+0.12	+1.13%	3.47M	02:57:00
Shenzhen King Brother Electronics Technology Co	22.23	22.56	21.98	+0.56	+2.58%	3.06M	02:56:51
Shenzhen King Explorer A	10.32	11.04	10.28	-0.73	-6.61%	25.22M	02:57:00
Shenzhen KTC Technology	24.88	25.42	24.83	-0.36	-1.43%	3.29M	02:57:00
Shenzhen Liande Automatic	23.05	23.34	23.00	+0.17	+0.74%	1.98M	02:57:00
Shenzhen Lihexing	11.16	11.30	10.77	+0.29	+2.67%	8.32M	02:57:00
Shenzhen Longli	13.17	13.88	12.07	+1.09	+9.02%	10.91M	02:57:00
Shenzhen Longood A	8.04	8.27	7.78	+0.23	+2.95%	16.35M	02:56:57
Shenzhen Longsys Electronics	89.06	90.85	88.50	+0.02	+0.02%	4.14M	02:56:57
Shenzhen Maxonic Auto Control	7.61	7.69	7.55	+0.12	+1.60%	3.72M	02:56:54
Shenzhen Megmeet Electrical	28.32	29.40	27.75	+1.22	+4.50%	30.63M	02:57:00
Shenzhen MeiG Smart	20.69	20.98	20.45	+0.26	+1.27%	2.21M	02:56:57
Shenzhen Microgate Tech	7.69	7.80	7.66	+0.06	+0.79%	10.31M	02:56:54
Shenzhen MinDe Electronics	18.49	18.75	18.40	+0.19	+1.04%	811.20K	02:56:45
Shenzhen Mindray Bio-Medical	312.75	314.10	308.20	+1.70	+0.55%	3.19M	02:56:57
Shenzhen Minglida Precision	18.33	18.71	18.27	-0.18	-0.97%	1.47M	02:56:51
Shenzhen Mtc A	5.22	5.32	5.20	-0.03	-0.57%	20.18M	02:57:00
Shenzhen Mys A	3.25	3.31	3.24	-0.03	-0.92%	12.47M	02:56:57
Shenzhen Phoenix Telecom Technology	72.93	74.18	71.30	+2.22	+3.14%	2.00M	02:57:00
Shenzhen Prince New Materials	13.12	13.79	13.08	-0.17	-1.28%	23.57M	02:57:00
ShenZhen QiangRui Precision Technology	39.16	39.75	38.55	+0.98	+2.57%	1.55M	02:56:57
Shenzhen Rapoo Technology	13.44	13.98	12.85	+0.59	+4.59%	7.04M	02:57:00
Shenzhen Refond Optoelectronics	3.92	3.96	3.84	+0.06	+1.55%	9.47M	02:56:39
Shenzhen Riland Industry Co	6.18	6.20	6.08	+0.09	+1.48%	3.66M	02:56:54
Shenzhen RoadRover Tech	29.30	29.77	29.10	+0.25	+0.86%	2.26M	02:56:57
Shenzhen Rongda Photosensitive	30.44	31.16	30.41	-0.10	-0.33%	5.31M	02:57:00
Shenzhen SC New Energy A	66.14	67.37	65.58	+0.13	+0.20%	6.00M	02:57:00
Shenzhen SDG Info	6.77	6.77	6.77	-0.36	-5.05%	284.10K	02:55:42
Shenzhen Sea Star Technology	5.14	5.21	5.10	+0.06	+1.18%	9.89M	02:57:00
Shenzhen Senior Tech Material	9.76	9.87	9.72	-0.01	-0.10%	18.62M	02:57:00
Shenzhen Silver Basis Tech	10.12	10.19	9.99	+0.18	+1.81%	14.34M	02:57:00
Shenzhen Sinexcel Electric	26.94	27.50	26.50	-0.45	-1.64%	8.96M	02:57:00
Shenzhen Soling Industrial Co Ltd	4.41	4.51	4.35	+0.09	+2.08%	16.87M	02:57:00
Shenzhen Sosen Electronics Co	15.25	15.43	15.07	+0.15	+0.99%	920.16K	02:56:57
Shenzhen Sunnypol Optoelectronics	24.39	24.76	24.22	+0.08	+0.33%	1.84M	02:56:57
Shenzhen Sunshine Laser	6.34	6.57	6.30	+0.11	+1.77%	16.40M	02:57:00
Shenzhen Suntak Circuit	8.38	8.44	8.30	+0.10	+1.21%	6.11M	02:57:00
Shenzhen Sunway Communication	18.48	18.63	18.26	+0.33	+1.82%	15.08M	02:57:00
Shenzhen Techwinsemi Tech	88.05	90.88	87.70	-0.77	-0.87%	4.07M	02:57:00
Shenzhen Terca A	10.87	11.02	10.74	+0.07	+0.65%	4.22M	02:57:00
Shenzhen Tongye Technology Co	18.26	18.59	18.11	+0.28	+1.56%	2.01M	02:56:57
Shenzhen TVT Digital Tech	18.11	18.30	17.85	+0.26	+1.46%	7.20M	02:57:00
Shenzhen TXD	13.53	13.75	13.47	+0.16	+1.20%	3.69M	02:56:54
Shenzhen Urovo Tech	10.20	10.28	9.99	+0.21	+2.10%	3.78M	02:56:54
ShenZhen V&T Tech	19.01	19.50	18.20	+0.31	+1.66%	36.86M	02:57:00
Shenzhen Weiguang Biological	30.60	30.74	30.18	+0.22	+0.72%	1.26M	02:57:00
Shenzhen WOTE Materials	15.27	15.52	15.22	+0.13	+0.86%	6.80M	02:56:54
Shenzhen Xinhao Photoelectricity Technology	39.05	40.20	38.50	+0.27	+0.70%	929.01K	02:56:57
Shenzhen Yinghe Tech	16.68	17.09	16.63	-0.19	-1.13%	14.83M	02:57:00
ShenZhen YUTO Packaging	27.38	27.72	27.22	-0.13	-0.47%	3.75M	02:56:51
Shenzhen Zhilai	9.62	9.87	9.57	0.00	0.00%	7.62M	02:56:57
Shenzhen Zhongheng Huafa A	11.87	11.90	11.68	+0.30	+2.59%	3.51M	02:56:54
Shenzhentran New Material A	15.65	15.97	15.40	+0.34	+2.22%	3.35M	02:57:00
Shifeng Cultural	15.65	16.14	15.48	-0.07	-0.45%	3.93M	02:56:57
Shijiazhuang Tonhe Electronics	16.92	17.32	16.81	-0.17	-1.00%	3.87M	02:56:57
Shinry Tech A	15.64	15.79	15.49	+0.23	+1.49%	2.63M	02:56:45
Shiyan Taixiang Industry	15.54	15.74	15.18	+0.23	+1.50%	926.70K	02:56:54
Shougang A	3.19	3.23	3.15	+0.04	+1.27%	36.25M	03:00:00
Shuang Ta Food A	5.33	5.46	5.01	+0.26	+5.13%	136.31M	02:57:00
Shuanghuan Tec A	8.03	8.10	7.97	+0.07	+0.88%	10.06M	03:00:00
Shuanghui Dev A	25.45	25.85	25.40	-0.36	-1.40%	17.66M	03:00:00
Shuangxing Matrl A	6.35	6.42	6.31	+0.06	+0.95%	8.62M	03:00:00
Shunxin A	20.44	20.75	19.33	+0.89	+4.55%	28.69M	03:00:00
SIASUN Robot Automation Co	10.50	10.73	10.45	-0.13	-1.22%	20.58M	02:57:00
Sicher Elevator	9.25	9.38	8.84	+0.40	+4.52%	7.32M	02:56:57
Sichuan Chengfei A	15.71	15.90	15.66	-0.05	-0.32%	1.90M	02:57:00
Sichuan Chuanhuan Tech	17.40	17.87	17.23	-0.12	-0.69%	3.94M	02:57:00
Sichuan Crun A	5.32	5.40	5.30	+0.04	+0.76%	9.29M	02:56:57
Sichuan Dawn Precision Technology	14.90	15.23	14.62	+0.12	+0.81%	3.36M	02:56:51
Sichuan Development Lomon	8.14	8.50	8.05	+0.29	+3.69%	156.03M	02:57:00
Sichuan Dowell Science Tech	13.41	13.72	13.28	-0.14	-1.03%	3.19M	02:56:57
Sichuan Goldstone Equipment	9.00	9.12	8.98	-0.06	-0.66%	3.25M	02:56:45
Sichuan Guoguang Agrochemical	16.01	16.29	15.76	-0.21	-1.30%	2.76M	02:56:57
Sichuan Huiyuan Optical Com	9.22	9.33	9.03	+0.10	+1.10%	4.12M	02:56:54
Sichuan Jinshi Tech	5.80	5.94	5.78	-0.03	-0.52%	1.24M	02:56:36
Sichuan Jiuzhou A	12.90	13.20	12.57	+0.13	+1.02%	74.20M	02:57:00
Sichuan Kexin Mechanic Electric	11.52	11.62	10.73	+0.49	+4.44%	25.86M	02:56:54
Sichuan Qiaoyuan Gas A	31.13	31.90	30.90	-0.38	-1.21%	606.84K	02:57:00
Sichuan Shudao Equipment Tech	23.25	23.53	22.90	+0.28	+1.22%	1.83M	02:56:57
Sichuan Tianyi Comheart A	13.02	13.20	12.85	+0.24	+1.88%	2.09M	02:56:57
Sichuan Zhongguang Lightning	7.29	7.44	7.27	+0.02	+0.28%	4.98M	02:56:51
Sichuan Zigong Conveying Machine	24.22	24.59	23.23	+0.84	+3.59%	3.13M	02:57:00
Sierte Fertiliz A	5.42	5.70	5.40	+0.09	+1.69%	35.19M	03:00:00
Sieyuan Electric A	72.15	73.12	70.41	-0.34	-0.47%	7.64M	02:56:51
Sihuan Bioeng A	2.45	2.49	2.43	-0.02	-0.81%	29.08M	03:00:00
Sihui Fuji Electronics Technology Co	22.52	22.88	22.10	+0.28	+1.26%	1.36M	02:56:54
Sijin Intelligent	13.22	13.33	13.11	+0.04	+0.30%	4.53M	02:57:00
Sineng Electric	27.24	27.90	27.15	-0.50	-1.80%	6.58M	02:56:54
Sino High China	21.46	22.08	21.38	-0.09	-0.42%	2.48M	02:56:57
Sino Wealth Electronic Ltd	22.06	23.09	21.98	-0.64	-2.82%	24.59M	02:57:00
Sinocare Inc	23.69	24.07	23.33	+0.11	+0.47%	2.84M	02:57:00
Sinofibers Technology	28.24	28.31	26.88	+1.09	+4.01%	16.77M	02:57:00
Sinoma Science A	15.98	16.22	15.92	-0.13	-0.81%	10.03M	02:57:00
Sinomach Precision Industry	10.99	11.21	10.93	-0.03	-0.27%	9.75M	03:00:00
Sinomag Tech	24.87	25.26	24.78	-0.14	-0.56%	1.18M	02:57:00
Sinomine Resource Exploration	33.53	34.03	33.35	-0.13	-0.39%	8.81M	02:57:00
Sinopec Oilfield Equipment	6.14	6.26	6.10	-0.08	-1.29%	10.46M	03:00:00
Sinoseal Holding	36.59	37.07	36.06	-0.11	-0.30%	1.80M	02:57:00
Sinostar Cable Co	6.24	6.33	6.22	-0.01	-0.16%	6.71M	02:57:00
Sinostone Guangdong Co	27.44	28.55	27.28	+0.38	+1.40%	1.75M	02:56:57
Sinotruk Jinan Truck	16.69	17.25	16.62	-0.52	-3.02%	24.78M	03:00:00
Sirio Pharma	41.00	41.99	40.92	-0.89	-2.13%	865.40K	02:56:51
Skyworthdt A	10.08	10.25	10.05	0.00	0.00%	15.70M	02:57:00
Sl Pharm A	8.45	8.54	8.42	-0.04	-0.47%	7.91M	03:00:00
SMS Electric Zhengzhou	12.81	13.20	12.20	-0.47	-3.54%	11.97M	02:57:00
Songzhi Aircon A	6.51	6.63	6.46	+0.04	+0.62%	5.23M	02:57:00
SonoScape Medical	41.23	41.86	40.85	-0.34	-0.82%	1.70M	02:56:54
Southeast Space A	4.75	4.78	4.65	+0.09	+1.93%	11.14M	02:57:00
Space Appliance A	43.24	43.94	43.20	-0.22	-0.51%	4.10M	03:00:00
Splendor Sci&Tec A	10.51	10.93	10.42	-0.21	-1.96%	46.28M	03:00:00
Staidson Beijing Biopharma	6.55	6.62	6.50	+0.02	+0.31%	5.10M	02:56:39
Stanley Fertlizr A	7.10	7.34	7.06	-0.13	-1.80%	30.78M	02:57:00
Step Electric A	7.00	7.09	6.98	+0.02	+0.29%	8.30M	02:57:00
Success Elec A	3.33	3.33	3.21	+0.16	+5.05%	5.50M	02:53:36
Sufa Tech A	17.46	17.80	17.16	+0.36	+2.11%	21.60M	02:57:00
Sumavision Technologies	4.52	4.57	4.49	+0.06	+1.35%	22.00M	02:57:00
Sun Paper A	15.52	15.98	15.44	-0.33	-2.08%	17.25M	02:56:57
Suncha Technology Co	17.93	18.10	17.41	+0.27	+1.53%	1.11M	02:56:51
Sunflower Pharma	29.48	30.35	29.38	-0.63	-2.09%	6.39M	02:57:00
Sunfly Intelligent Technology	5.39	5.49	5.36	+0.08	+1.51%	9.29M	02:57:00
Sungrow Power Supply	105.93	107.88	103.88	+0.77	+0.73%	13.50M	02:57:00
Sunlour Pigment Co	21.15	21.66	20.95	-0.34	-1.58%	5.05M	02:56:57
Sunrise Group	5.96	6.16	5.92	-0.02	-0.33%	12.29M	02:57:00
Sunrise Wheel A	3.37	3.41	3.34	+0.02	+0.60%	5.91M	02:56:57
Sunshine Global Circuits A	11.44	11.51	11.21	+0.27	+2.42%	2.82M	02:56:51
Suntront Tech	3.05	3.06	3.01	+0.03	+0.99%	7.12M	02:56:45
Sunvim Group A	4.96	5.02	4.96	0.00	0.00%	8.53M	02:57:00
Sunward Intel A	7.72	7.99	7.70	+0.03	+0.39%	41.82M	02:57:00
Sunway Engine A	5.84	5.96	5.82	-0.07	-1.18%	9.48M	02:56:33
Sunwoda Electronic	14.83	15.00	14.76	+0.05	+0.34%	17.64M	02:57:00
Sunyes Elec A	3.93	3.98	3.82	+0.13	+3.42%	13.96M	02:57:00
Suofeiya A	20.33	20.70	18.89	+1.27	+6.66%	32.73M	02:57:00
Super Dragon Engineering Plastics	37.86	39.28	37.50	-1.35	-3.44%	3.09M	02:56:54
Suzhou Alton Electrical Mechanical	22.87	23.10	22.23	+0.11	+0.48%	4.47M	02:56:57
Suzhou Anjie Technology A	14.66	14.85	14.60	-0.03	-0.20%	5.31M	02:57:00
Suzhou Cheersson	23.22	23.60	23.08	+0.16	+0.69%	1.38M	02:56:57
Suzhou Crystal Clear Chemical	7.05	7.19	7.03	+0.02	+0.28%	10.28M	02:56:57
Suzhou Dongshan A	16.01	16.25	15.62	+0.45	+2.89%	37.93M	02:56:57
Suzhou Fushilai Pharmaceutical	35.05	35.15	32.67	+1.12	+3.30%	10.77M	02:57:00
Suzhou Goldengreen Tech	2.19	2.20	2.10	+0.02	+0.92%	7.30M	02:56:57
Suzhou Good-Ark A	8.78	8.88	8.74	+0.01	+0.11%	7.64M	02:57:00
Suzhou Hengmingda	31.09	32.49	30.80	-0.99	-3.09%	5.29M	02:57:00
Suzhou Huaya Intelligence Technology Co	36.36	37.12	36.14	+0.13	+0.36%	474.30K	02:56:48
Suzhou Hycan	8.04	8.14	7.97	+0.07	+0.88%	4.11M	02:56:57
Suzhou Industrial Park Heshun Electric	7.71	7.79	7.64	-0.05	-0.64%	4.87M	02:57:00
Suzhou Jinfu New Material Co	3.30	3.35	3.28	-0.01	-0.30%	16.09M	02:56:57
Suzhou Maxwell	124.26	126.17	123.33	-0.49	-0.39%	1.91M	02:56:51
Suzhou Shijia Science	9.55	9.77	8.88	+0.66	+7.42%	29.94M	02:57:00
Suzhou Shijing Environmental Technology Co	52.82	53.99	52.39	-0.71	-1.33%	2.03M	02:57:00
Suzhou SLAC Precision	7.18	7.23	7.12	+0.08	+1.13%	4.66M	02:56:42
Suzhou Sunmun Tech	12.23	12.56	12.21	-0.06	-0.49%	2.94M	02:56:42
Suzhou TFC Optical	135.46	140.31	135.11	+0.07	+0.05%	17.69M	02:57:00
Suzhou Wanxiang Technology	13.53	13.79	13.39	+0.08	+0.60%	961.70K	02:56:54
Suzhou Xianglou New Material	41.64	42.77	41.48	-0.55	-1.30%	918.51K	02:56:39
Suzhou Yangtze New Materials	2.46	2.56	2.45	-0.02	-0.81%	15.02M	02:57:00
Suzhou YourBest Newtype Materials	35.86	36.84	35.75	-0.99	-2.69%	3.34M	02:57:00
SVG Optronics	16.67	16.93	16.58	+0.11	+0.66%	3.29M	02:56:54
SYoung	18.59	19.23	18.45	-0.01	-0.05%	4.86M	02:57:00
Sz Beauty Star A	6.16	6.22	6.12	+0.04	+0.65%	4.39M	02:57:00
Sz Ch Bicycle A	7.22	7.35	7.14	+0.09	+1.26%	19.48M	03:00:00
Sz Kondarl A	16.76	17.14	16.57	-0.15	-0.89%	5.67M	02:57:00
Sz Sunlord Elec A	25.72	25.93	25.53	+0.20	+0.78%	7.47M	02:56:51
Sz Textile A	9.19	9.24	9.05	+0.14	+1.55%	3.61M	02:57:00
Sz Topband A	10.05	10.26	9.98	-0.08	-0.79%	24.21M	02:56:57
Sz Universe A	2.37	2.37	2.37	+0.11	+4.87%	1.28M	02:54:06
Sz Woer A	14.61	14.78	13.90	+1.06	+7.82%	204.20M	02:57:00
Sz Zowee Tech A	4.13	4.17	4.06	+0.12	+2.99%	14.14M	02:57:00
T&S Communications	37.87	37.95	37.30	+1.09	+2.96%	13.70M	02:57:00
Taier Heavy Ind A	4.46	4.58	4.44	+0.03	+0.68%	8.64M	02:57:00
Taigang A	3.83	3.88	3.79	+0.04	+1.06%	33.22M	02:57:00
Taihe Tech	15.44	15.85	15.38	-0.14	-0.90%	3.23M	02:56:54
Talant Optronics suzhou Co	18.59	18.85	18.47	+0.08	+0.43%	1.06M	02:56:39
Tanac Automation	14.78	15.27	14.62	+0.13	+0.89%	2.10M	02:56:57
Tangrenshen Grp A	6.43	6.66	6.32	+0.07	+1.10%	54.81M	02:57:00
Tangshan Jidong Equip A	7.30	7.34	7.20	+0.13	+1.81%	4.93M	02:57:00
Tapai Group A	7.30	7.35	7.19	+0.11	+1.53%	11.89M	03:00:00
Tatwah Smartech Co Ltd	4.15	4.22	4.11	+0.06	+1.47%	23.13M	02:57:00
Tcl Corp A	4.56	4.60	4.53	-0.01	-0.22%	189.42M	02:57:00
TCL Zhonghuan Renewable Energy Tech	10.49	10.74	10.43	-0.06	-0.57%	66.73M	02:57:00
Tecon Animal A	8.04	8.23	7.97	+0.04	+0.50%	21.05M	02:57:00
Tellgen	13.98	14.19	13.83	+0.12	+0.87%	1.22M	02:56:48
Tes Touch	27.72	28.85	27.17	-0.72	-2.53%	6.96M	02:57:00
Teyi Pharmaceutical	9.51	9.63	9.51	-0.06	-0.63%	7.85M	02:57:00
Tianjin Chase Sun Pharmaceutical Co	3.75	3.81	3.73	-0.04	-1.06%	27.11M	02:57:00
Tianjin Guifaxiang 18th Street Mahua	8.91	8.96	8.84	+0.12	+1.37%	3.71M	02:56:51
Tianjin Jieqiang Power	26.31	26.98	25.39	+0.68	+2.65%	4.49M	02:57:00
Tianjin Jingwei Electric Wire	5.30	5.36	5.27	+0.08	+1.53%	6.76M	02:56:51
Tianjin Jinrong Tianyu Precision Machinery	18.05	18.21	17.63	+0.43	+2.44%	4.88M	02:56:54
Tianjin Keyvia Electric	8.19	8.19	7.88	+0.29	+3.67%	12.31M	02:56:57
Tianjin Motimo Membrane Tech	5.80	5.92	5.74	+0.09	+1.58%	3.57M	02:57:00
Tianjin Pengling Rubber Hose	4.35	4.39	4.32	+0.05	+1.16%	12.19M	02:57:00
Tianjin Ringpu Bio Tech	16.53	16.82	16.33	+0.10	+0.61%	6.86M	02:56:57
Tianjin Ruixin	12.00	12.11	11.92	+0.08	+0.67%	1.39M	02:56:54
Tianjin Yiyi Hygiene Products Co	15.00	15.30	14.88	-0.14	-0.93%	2.17M	02:56:57
Tianma Microelec A	7.70	7.83	7.67	-0.06	-0.77%	9.22M	02:56:57
Tianqi Lithium A	37.89	38.46	37.82	-0.34	-0.89%	18.32M	02:57:00
Tianqiao Crane A	2.88	2.91	2.86	+0.01	+0.35%	13.06M	02:56:57
Tianqin Equipment	14.39	14.48	14.17	+0.07	+0.49%	5.66M	02:57:00
Tianrun Crank A	4.98	5.04	4.95	-0.01	-0.20%	10.41M	02:57:00
Tianshan Aluminum	7.75	7.89	7.65	0.00	0.00%	73.28M	02:57:00
Tianshan Cemen A	6.45	6.54	6.32	+0.11	+1.74%	23.85M	02:56:57
Tianyuan Tech A	8.12	8.22	8.07	-0.02	-0.25%	18.74M	02:57:00
Tibet Aim Pharm	9.32	9.51	9.26	-0.07	-0.75%	4.42M	02:56:45
Tibet Cheezheng A	22.23	22.51	22.10	-0.19	-0.85%	1.31M	02:56:51
Tibet Duo Rui Pharmaceutical	19.60	19.83	19.41	+0.13	+0.67%	930.84K	02:56:42
Tibet GaoZheng Explosive	20.46	21.32	19.88	-0.49	-2.34%	14.90M	02:56:57
Tinci Materials A	20.79	21.23	20.68	-0.31	-1.47%	25.24M	03:00:00
Titan Wind Energy Suzhou	10.73	10.96	10.68	-0.11	-1.01%	26.23M	02:57:00
Tj Motor Dies A	3.97	4.01	3.93	+0.03	+0.76%	16.34M	02:56:57
Tj Printronics A	8.00	8.05	7.85	+0.20	+2.56%	3.44M	02:56:57
Tjk Machinery	19.65	19.99	18.80	+0.52	+2.72%	8.98M	02:57:00
Toland	25.67	26.73	25.55	-0.69	-2.62%	3.19M	02:56:57
Tond Chemical A	5.79	5.87	5.77	-0.01	-0.17%	4.68M	02:56:57
Tong Da Cable A	6.03	6.13	6.02	-0.06	-0.99%	6.21M	03:00:00
Tongda Power A	13.19	13.45	13.13	-0.01	-0.08%	2.52M	03:00:00
Tongding Interconnection Info	4.11	4.21	4.09	+0.04	+0.98%	12.34M	03:00:00
TongFu Microelectronics	20.76	21.38	20.58	-0.15	-0.72%	130.92M	03:00:00
Tongling Jieya Biologic Technology	27.64	27.86	27.51	+0.16	+0.58%	572.60K	02:57:00
Tongling Nfm A	4.030	4.190	4.010	-0.070	-1.71%	311.46M	02:57:00
Tongrun Equipment A	14.56	14.94	14.56	-0.28	-1.89%	7.27M	03:00:00
Tongyu Communication	14.52	14.90	14.40	+0.20	+1.40%	9.56M	02:56:57
Tongyu Heavy Industry	2.160	2.170	2.150	+0.010	+0.47%	18.63M	02:57:00
Top A	38.99	39.77	33.71	+4.54	+13.18%	6.07M	02:57:00
Topraysolar A	3.33	3.39	3.32	0.00	0.00%	10.69M	02:56:54
TPV Tech	2.190	2.220	2.190	-0.010	-0.46%	38.50M	03:00:00
Tronly New Electronic Materials	10.64	10.85	10.42	+0.29	+2.80%	23.72M	02:56:54
Truking Tech	8.28	8.36	8.22	-0.03	-0.36%	6.90M	02:57:00
Tunghsu Optoelectronic Technology	1.43	1.59	1.43	0.00	0.00%	0	30/04
Tungkong A	7.72	7.85	7.68	-0.02	-0.26%	5.35M	02:56:48
Tungsten A	12.13	12.45	12.06	-0.15	-1.22%	21.21M	03:00:00
Tus Pharmaceutical	6.77	6.82	6.64	+0.13	+1.96%	3.62M	02:56:57
Unigroup Guoxin Microelectronics	57.19	59.14	55.81	+0.53	+0.94%	25.61M	02:57:00
Unilumin	5.48	5.54	5.35	+0.16	+3.01%	19.24M	02:56:48
Union Optech	15.04	15.31	14.95	-0.05	-0.33%	2.19M	02:57:00
Unisplendour Corp Ltd	22.19	22.34	20.64	+1.88	+9.26%	188.98M	02:57:00
United Faith Auto Engineering	20.65	20.98	20.55	+0.18	+0.88%	692.10K	02:56:42
UniTTEC	6.78	6.85	6.68	0.00	0.00%	18.78M	02:56:54
Up Optotech A	27.57	27.91	27.26	+0.30	+1.10%	2.90M	03:00:00
Uroica Mining Safety Eng	5.08	5.19	5.07	-0.05	-0.98%	7.55M	02:56:57
Valiant Co	11.55	11.76	11.49	+0.01	+0.09%	10.91M	02:56:54
Valin Steel A	5.13	5.22	4.98	+0.14	+2.81%	162.88M	03:00:00
ValueHD	40.18	40.36	39.10	+0.88	+2.24%	2.67M	02:57:00
Vanward New Elec A	11.74	12.18	11.72	-0.40	-3.30%	8.09M	03:00:00
Vatti Corp A	8.20	8.49	8.08	-0.15	-1.80%	40.47M	02:56:57
Victory Giant Tech	30.23	31.25	30.00	+1.47	+5.11%	47.92M	02:57:00
Victoryprecision A	1.690	1.710	1.670	+0.020	+1.20%	32.10M	02:57:00
Vie Science Tech A	16.41	17.25	16.11	-0.06	-0.36%	47.31M	02:57:00
Visionox Technology	6.94	7.10	6.91	+0.05	+0.73%	10.23M	03:00:00
Voneseals Technology Shanghai	16.89	17.08	16.69	+0.13	+0.78%	1.47M	02:56:54
Vontron Technology	8.71	8.82	8.67	+0.01	+0.12%	3.95M	02:56:48
VT Industrial	14.27	14.68	14.22	-0.06	-0.42%	4.90M	02:57:00
Vtron Technologies Ltd	1.97	2.21	1.97	0.00	0.00%	0	30/04
W olf Photoelectric	14.76	14.98	14.55	+0.18	+1.24%	16.72M	02:57:00
Walvax BioTech	14.38	14.54	14.27	0.00	0.00%	10.80M	02:57:00
Wanfeng Auto A	17.44	17.80	16.50	+1.23	+7.59%	369.48M	02:57:00
Wankai New Materials	12.17	12.32	12.15	-0.02	-0.16%	1.77M	02:56:48
Wanliyang A	5.84	5.93	5.80	-0.04	-0.68%	7.65M	02:56:57
Wanma Cable A	8.53	8.71	8.49	-0.16	-1.84%	15.70M	02:57:00
Wanma Tech	32.21	32.60	31.92	+0.06	+0.19%	1.46M	02:56:57
Wanxiang A	5.16	5.21	5.13	-0.01	-0.19%	22.30M	02:57:00
Wcon Electronics Guangdong	37.99	38.88	37.08	+1.72	+4.74%	2.28M	02:57:00
Wecome	18.18	18.46	18.08	+0.03	+0.17%	1.01M	02:56:42
Weichai Heavy A	8.96	9.09	8.92	-0.05	-0.56%	3.34M	02:57:00
Weichai Power A	17.47	18.03	17.45	-0.51	-2.84%	68.78M	02:57:00
Weifu Hi-Tech A	18.57	18.74	18.51	-0.05	-0.27%	8.75M	02:57:00
Weihai Guangwei Composites	26.14	26.65	26.07	-0.11	-0.42%	9.05M	02:57:00
Weixing New Mat A	18.37	18.81	18.24	-0.09	-0.49%	7.59M	02:57:00
Wellsun Intelligent	22.48	23.14	22.32	-0.12	-0.53%	3.34M	02:56:57
Wenzhou Hongfeng Electrical Alloy	4.81	4.88	4.79	-0.02	-0.41%	5.81M	02:56:54
Wenzhou Yihua Connector	37.32	37.80	36.72	+0.47	+1.27%	5.97M	02:57:00
Wenzhou Yuanfei pet toy products	13.91	14.11	13.75	-0.12	-0.86%	2.32M	02:56:39
Wepon Pharmaceutical Holding	5.13	5.22	5.11	+0.02	+0.39%	4.14M	02:56:51
West Construction A	6.10	6.16	5.96	+0.14	+2.35%	14.50M	03:00:00
Western Metal A	14.65	15.03	14.61	-0.16	-1.08%	5.10M	02:57:00
Whole Shine Medical Tech	2.06	2.11	2.05	0.00	0.00%	9.51M	03:00:00
Willing New Energy	7.23	7.35	7.17	+0.02	+0.28%	3.38M	03:00:00
WINBODongjian Automotive Technology Co	10.74	10.86	10.68	+0.07	+0.66%	2.13M	02:56:45
Winner Medical	30.10	30.66	30.02	-0.30	-0.99%	2.26M	02:56:51
Winstech Precision Holding	18.17	18.35	18.10	+0.08	+0.44%	1.14M	02:56:51
Wiscom Sys A	9.39	9.98	9.25	-0.61	-6.10%	39.92M	02:57:00
Wohua Pharm A	4.90	4.97	4.88	0.00	0.00%	3.87M	02:56:42
Wuhan DR Laser	44.71	45.67	44.54	-0.41	-0.91%	1.97M	02:56:54
Wuhan Easy Diagnosis A	19.82	20.06	19.69	-0.14	-0.70%	2.41M	02:56:54
Wuhan Fingu A	8.78	8.91	8.72	+0.11	+1.27%	11.62M	02:57:00
Wuhan Golden Laser	8.36	8.55	8.09	-0.08	-0.95%	3.61M	02:57:00
Wuhan Hiteck Biological Pharma	26.91	28.79	26.85	-1.37	-4.84%	6.06M	02:57:00
Wuhan Huazhong Numerical Control	26.24	26.80	26.21	-0.14	-0.53%	2.74M	02:56:57
Wuhan Hvsen	15.42	15.65	14.70	+0.67	+4.54%	3.23M	02:57:00
Wuhan Jingce Electronic	56.37	57.58	55.90	-0.73	-1.28%	2.10M	02:56:54
Wuhan Ligong Guangke	29.42	29.81	29.31	+0.05	+0.17%	768.50K	02:56:36
Wuhan Raycus Fiber A	20.05	20.39	20.01	-0.04	-0.20%	4.98M	02:56:54
Wuhan Tianyu Info Industry	7.48	7.75	7.27	-0.07	-0.93%	10.41M	02:57:00
Wuhan Zhongyuan Huadian Sci Tech	5.05	5.14	5.03	-0.06	-1.17%	11.76M	02:57:00
Wuhu Conch A	5.16	5.22	5.07	+0.09	+1.78%	6.97M	02:56:45
Wuhu Token Sciences	4.87	4.94	4.86	+0.02	+0.41%	22.46M	02:57:00
Wujiang Silk A	9.66	9.78	9.65	-0.07	-0.72%	10.16M	03:00:00
Wuliangye A	154.02	155.08	150.71	+2.65	+1.75%	14.71M	02:57:00
Wus Circuit A	32.92	33.48	32.35	+1.06	+3.33%	53.81M	02:57:00
Wuxi Best	25.50	26.12	24.80	+0.75	+3.03%	6.97M	02:56:57
Wuxi Hodgen Tech	4.80	4.81	4.71	+0.12	+2.56%	8.72M	02:56:54
Wuxi Honghui New Materials Tech	10.68	10.88	10.36	+0.08	+0.76%	7.25M	02:57:00
Wuxi Huadong Heavy Machinery A	2.83	2.85	2.82	+0.03	+1.07%	8.48M	02:57:00
Wuxi Lead Auto Equipment Co Ltd	20.73	21.15	20.68	-0.24	-1.14%	18.73M	02:56:57
Wuxi Lihu	10.31	10.41	10.26	+0.05	+0.49%	1.60M	02:56:42
Wuxi Longsheng Tech	16.64	17.12	16.57	-0.11	-0.66%	4.04M	02:56:57
Wuxi Smart Auto-control	8.19	8.30	8.15	+0.05	+0.61%	3.14M	02:56:48
Wuxi Xuelang Environmental	4.33	4.37	4.24	+0.09	+2.12%	3.28M	02:56:51
Xcmg Machinery A	7.88	7.96	7.71	+0.10	+1.29%	87.45M	02:57:00
Xdc Industries Shenzhen	10.44	10.48	10.25	+0.24	+2.35%	1.85M	02:56:39
Xgd	20.80	21.23	20.74	-0.11	-0.53%	8.70M	02:56:57
Xi An Triangle Defens	30.84	31.29	29.95	+0.04	+0.13%	32.98M	02:57:00
Xiamen Changelight	6.25	6.34	6.21	+0.01	+0.16%	7.41M	02:56:51
Xiamen East Asia Machinery Industrial Co	9.72	9.81	9.50	+0.06	+0.62%	2.71M	02:57:00
Xiamen Guang Pu Electronics	9.82	9.90	9.72	+0.11	+1.13%	1.66M	02:56:51
XiaMen HongXin Electron-tech	16.57	16.97	16.55	+0.11	+0.67%	10.28M	02:57:00
Xiamen Intretech A	13.55	13.80	13.47	-0.15	-1.10%	6.52M	02:57:00
Xiamen Kehua Hengsheng	24.95	25.28	24.68	-0.18	-0.72%	7.11M	02:57:00
Xiamen R&T Plumbing	12.98	13.33	12.89	-0.29	-2.19%	4.75M	02:57:00
Xiamen Red Phase Instruments	4.50	4.59	4.38	+0.05	+1.12%	7.05M	02:56:57
Xiamen Savings Environmental	10.88	10.96	10.38	+0.40	+3.82%	20.55M	02:57:00
Xiamen Voke Mold Plastic Engineering	30.11	30.44	30.05	-0.04	-0.13%	385.80K	02:56:48
Xiamen Wanli Stone Stock	25.10	25.50	24.82	-0.17	-0.67%	1.66M	02:56:48
Xiamen Yanjan New Material	5.25	5.29	5.20	+0.05	+0.96%	3.24M	02:57:00
XiAn ChenXi Aviation	8.09	8.35	8.01	+0.09	+1.13%	11.34M	02:57:00
XiAn Global Printing	7.27	7.40	7.16	+0.12	+1.68%	4.05M	02:56:45
Xian Peri Power	10.66	11.04	10.62	-0.13	-1.21%	5.88M	02:57:00
XiAn Sinofuse Electric Co	82.18	83.85	81.65	-0.42	-0.51%	1.00M	02:57:00
Xian Sunresin New Materials Co Ltd	48.58	50.06	48.25	-0.87	-1.76%	2.70M	02:57:00
XiAn Tian He Defense	10.48	10.76	10.33	-0.05	-0.48%	30.03M	02:57:00
Xiangxue Pharmaceutical	4.06	4.12	4.04	-0.01	-0.25%	22.05M	02:57:00
Xiangyang Auto A	4.73	4.85	4.73	0.00	0.00%	8.06M	02:57:00
Xiangyang BOYA Precision Industrial Equipments Co	19.44	19.89	19.16	+0.17	+0.88%	4.17M	02:56:57
Xianju Pharm A	12.46	12.90	12.39	-0.37	-2.88%	17.36M	02:57:00
Xilong Chemical A	6.76	6.82	6.70	+0.06	+0.90%	17.23M	02:57:00
Xin Hee	6.86	6.93	6.85	0.00	0.00%	1.44M	02:56:51
Xin Zhi Motor A	13.91	14.20	13.83	-0.11	-0.79%	3.20M	02:56:57
Xinbang Pharm A	3.94	3.99	3.93	-0.01	-0.25%	15.78M	03:00:00
Xinghua Chem A	3.83	4.03	3.81	+0.02	+0.53%	10.87M	02:57:00
Xingmin Wheel A	4.43	4.56	4.34	+0.08	+1.84%	21.55M	02:57:00
Xingye Leather Technology A	12.41	12.64	12.39	-0.16	-1.27%	1.09M	02:56:45
Xinhua Pharm A	16.40	16.67	16.34	-0.23	-1.38%	9.41M	02:57:00
Xinhui Meida A	4.57	4.65	4.55	+0.04	+0.88%	7.28M	03:00:00
Xinjiang Hejin Holding	5.39	5.49	5.37	-0.01	-0.19%	3.58M	02:56:33
Xinlian Elec A	3.87	3.94	3.84	-0.05	-1.28%	20.56M	03:00:00
Xinlong Hold A	4.47	4.58	4.43	+0.02	+0.45%	8.29M	02:56:54
Xinlun New Materials	1.81	1.81	1.81	-0.09	-4.74%	2.98M	02:55:57
Xinmao Sci&Tech A	1.06	1.06	1.06	-0.06	-5.36%	1.80M	02:56:54
Xinqianglian	19.57	20.00	19.48	-0.34	-1.71%	5.48M	02:56:57
Xinxiang Chem A	4.28	4.56	4.25	-0.13	-2.95%	60.59M	02:57:00
Xinxiang Richful Lube	48.92	50.00	48.50	-0.83	-1.67%	2.74M	02:56:57
Xinxiang Tianli Energy	26.46	26.72	25.80	+0.18	+0.69%	2.68M	02:56:54
Xinxiang Tuoxin Pharmaceutical	38.82	39.79	38.56	-0.98	-2.46%	4.10M	02:57:00
Xinye Textile A	0.46	0.46	0.46	0.00	0.00%	0	29/04
Xinzhu Mach A	3.71	3.78	3.70	-0.01	-0.27%	5.46M	03:00:00
Xiwang Foodstuff A	3.28	3.30	3.24	+0.04	+1.24%	7.46M	02:56:57
Xizang Haisco Pharmaceutical A	30.66	31.23	30.47	-0.17	-0.55%	3.70M	02:57:00
Xizi Clean Energy Equipment Manufacturing	11.22	11.36	11.15	0.00	0.00%	4.46M	03:00:00
Xj Electric A	27.58	27.98	27.40	-0.35	-1.25%	14.31M	02:57:00
Xj Goldwind A	7.84	7.98	7.82	-0.05	-0.63%	18.81M	02:57:00
Xj Guotong A	7.65	7.73	7.50	+0.14	+1.86%	3.43M	02:56:51
Xt Electrochem A	12.33	12.85	12.12	-0.47	-3.67%	72.46M	02:57:00
YaGuang Technology	5.21	5.32	5.18	+0.03	+0.58%	16.39M	02:56:57
Yahua Ind A	10.89	11.05	10.66	+0.21	+1.97%	15.31M	02:57:00
Yanghe Brewery A	96.00	96.89	95.03	+0.20	+0.21%	7.88M	03:00:00
Yangzhou Chenhua	10.29	10.87	10.15	+0.09	+0.88%	7.88M	02:57:00
Yangzhou Yangjie Electronic	36.77	37.50	36.72	-0.25	-0.68%	5.06M	02:57:00
Yanjing Brewery A	10.17	10.42	10.15	-0.14	-1.36%	24.42M	03:00:00
Yankershop Food	72.00	72.40	68.37	-1.07	-1.46%	4.71M	02:56:54
Yanpai Filtration Technology	8.92	8.96	8.75	+0.23	+2.65%	2.08M	02:56:57
Yantai China Pet Foods	25.02	25.68	25.00	-0.58	-2.27%	4.34M	02:57:00
Yantai Dongcheng Pharma	13.19	13.39	13.11	-0.10	-0.75%	9.14M	02:57:00
Yantai Ishikawa Sealing Technology Co	17.76	17.93	17.58	+0.29	+1.66%	1.03M	02:56:57
Yantai Longyuan Power Tech	6.97	7.15	6.96	-0.13	-1.83%	16.94M	02:57:00
Yantai Moon Co Ltd	11.50	11.73	11.48	-0.14	-1.20%	7.88M	02:56:42
Yantai Tayho A	10.97	11.25	10.92	+0.05	+0.46%	11.64M	02:57:00
Yantai Zhenghai Bio-Tech	24.70	25.15	24.51	-0.11	-0.44%	2.37M	02:57:00
Yantai Zhenghai Magnetic Mat	10.39	10.67	10.36	-0.15	-1.42%	6.37M	02:57:00
Yatai Pharm A	3.26	3.32	3.25	-0.02	-0.61%	4.70M	02:56:54
Yawei Machine A	9.02	9.19	9.00	-0.03	-0.33%	17.50M	03:00:00
YD Electronic Tech	17.06	17.66	16.52	+0.71	+4.34%	4.38M	02:56:57
Yeal Electric	18.20	18.37	17.93	+0.29	+1.62%	975.80K	02:56:51
Yealink Network Tech	38.41	38.79	37.60	-0.14	-0.36%	6.93M	02:56:57
Yes Optoelectronics	23.70	24.58	23.56	+0.14	+0.59%	3.93M	02:56:54
Yibin Tianyuan Group Co Ltd	4.75	4.87	4.72	+0.04	+0.85%	10.96M	02:57:00
Yifan Xinfu A	13.77	13.93	13.67	-0.08	-0.58%	6.89M	02:56:57
Yihua Chem A	12.210	12.570	11.930	-0.090	-0.73%	57.99M	03:00:00
Yiling Pharma A	19.50	20.08	19.47	-0.34	-1.71%	18.55M	02:57:00
Yin He Elec A	5.38	5.47	5.36	-0.02	-0.37%	21.37M	03:00:00
Yinbang Clad Material	6.99	7.08	6.85	+0.11	+1.60%	13.93M	02:57:00
Yingkou Fengguang Advanced Material	15.23	15.58	15.12	-0.06	-0.39%	877.40K	02:57:00
Yinlun Machinery A	18.34	18.48	18.03	+0.14	+0.77%	11.37M	02:57:00
Yisheng Pharma A	7.21	7.29	7.20	+0.03	+0.42%	3.54M	03:00:00
Yn Germanium A	10.15	10.49	10.12	-0.08	-0.78%	19.39M	02:57:00
Yoantion Industrial	20.69	21.05	20.60	-0.01	-0.05%	924.40K	02:56:57
Yoke Technology A	58.88	60.23	58.19	+0.05	+0.09%	6.15M	03:00:00
YONFER Agricultural Tech	12.67	13.18	12.45	-0.18	-1.40%	33.78M	03:00:00
Yongan Pharm A	8.05	8.11	8.00	+0.02	+0.25%	2.78M	02:56:57
Yongtai Tech A	9.80	9.98	9.77	+0.02	+0.20%	9.52M	02:57:00
Yongxing Special Stainless Steel	45.56	46.06	45.51	-0.08	-0.18%	3.65M	02:57:00
Yorhe Fluid Intelligent	4.58	4.62	4.39	+0.15	+3.39%	20.89M	02:57:00
Yotrio Group A	2.89	2.93	2.87	+0.03	+1.05%	24.47M	02:56:57
Younglight A	7.01	7.05	6.95	+0.06	+0.86%	2.97M	03:00:00
Youngy Health	2.960	3.000	2.940	-0.040	-1.33%	12.64M	02:56:54
Youpon Ceiling A	12.89	13.13	12.55	+0.36	+2.87%	1.82M	02:57:00
Yuandong Drive A	5.68	5.73	5.65	+0.04	+0.71%	10.03M	02:57:00
Yuanxing Energy A	7.470	7.580	7.400	+0.010	+0.13%	34.93M	03:00:00
Yueling A	9.23	9.43	9.19	-0.05	-0.54%	5.36M	02:57:00
Yuexingchang A	16.24	16.24	14.70	+1.48	+10.03%	7.55M	02:56:48
Yuhuan CNC Machine	17.54	17.85	17.46	-0.02	-0.11%	2.71M	02:56:57
Yunnan Alumin A	14.60	14.88	14.51	+0.21	+1.46%	45.71M	02:56:57
Yunnan Baiyao A	55.24	55.84	55.14	-0.31	-0.56%	7.78M	02:56:57
Yunnan Botanee BioTechnology Group Co	57.19	58.15	57.00	-0.40	-0.70%	2.80M	02:56:57
Yunnan Chuangxin New Material	40.74	41.49	40.44	-0.21	-0.51%	8.40M	02:57:00
Yunnan Copper A	14.20	14.71	14.13	-0.20	-1.39%	51.37M	02:57:00
Yunnan QuakeSafe	11.11	11.36	10.82	+0.32	+2.97%	6.39M	02:57:00
Yunnan Salt Chem A	12.83	13.07	12.80	-0.16	-1.23%	6.05M	02:56:57
Yunnan Tin A	16.95	17.76	16.90	-0.51	-2.92%	46.08M	02:57:00
Yunnan Xiyi Ind A	10.03	10.21	10.00	-0.05	-0.50%	2.52M	02:56:51
Yunnei Power A	2.190	2.200	2.140	+0.050	+2.34%	31.35M	03:00:00
Yutong Optical	13.71	14.25	13.70	-0.29	-2.07%	6.27M	02:56:54
Yuyue Medical A	39.30	39.95	39.19	-0.35	-0.88%	6.35M	03:00:00
Zangge Holding	28.53	29.39	28.50	-0.01	-0.04%	12.36M	03:00:00
Zhang Xiaoquan	13.55	13.96	13.47	0.00	0.00%	1.27M	02:56:39
Zhangjiagang Furui Special Equip	6.38	6.45	6.35	0.00	0.00%	12.36M	02:57:00
Zhangjiagang Haiguo New Energy Equipment Manufactu	15.86	16.03	15.73	+0.12	+0.76%	1.59M	02:57:00
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co	12.25	12.35	12.00	+0.23	+1.91%	1.20M	02:56:39
Zhangqiu Blower A	8.22	8.36	8.18	0.00	0.00%	3.31M	02:57:00
Zhanjiang Guolian Aquatic Products	3.38	3.44	3.29	+0.11	+3.36%	52.51M	02:57:00
Zhe Kuang	24.81	25.37	24.73	-0.10	-0.40%	1.13M	02:56:57
Zhejiang Akcome New Energy Tech	1.110	1.110	1.110	-0.060	-5.13%	19.98M	03:00:00
Zhejiang Anglikang Pharma	17.15	17.80	16.82	+0.33	+1.96%	3.64M	02:56:54
Zhejiang Bangjie Digital Knit A	4.82	4.90	4.78	+0.03	+0.63%	2.39M	02:57:00
Zhejiang Benli Technology	18.76	19.01	18.52	+0.02	+0.11%	492.75K	02:56:39
Zhejiang Canaan Tech	3.59	3.67	3.51	+0.05	+1.41%	28.83M	02:57:00
Zhejiang Cayi Vacuum Container Co	88.60	95.88	88.12	-7.37	-7.68%	2.39M	02:57:00
Zhejiang Changsheng A	14.91	15.63	14.80	-0.58	-3.74%	10.82M	02:56:57
Zhejiang Chengchang Technology	38.88	39.99	38.70	-0.27	-0.69%	2.12M	02:56:57
Zhejiang Chinastars New Materials	18.46	19.40	18.38	-0.66	-3.45%	3.52M	02:56:57
Zhejiang Chunhui Intelligent Control Co	10.95	11.07	10.92	+0.09	+0.83%	1.86M	02:56:48
Zhejiang Daoming Optics Chem A	7.35	7.49	7.32	-0.01	-0.14%	7.92M	03:00:00
Zhejiang Dayang	18.83	19.16	18.54	+0.33	+1.78%	1.49M	02:56:54
Zhejiang Fenglong Electric A	12.70	12.87	12.48	+0.19	+1.52%	2.96M	02:56:57
Zhejiang Garden Bio-chemical	11.92	12.03	11.82	+0.02	+0.17%	18.16M	02:56:57
Zhejiang Giuseppe Garment A	4.78	4.83	4.75	0.00	0.00%	10.57M	02:57:00
Zhejiang Hengwei Battery	24.31	24.95	24.17	-0.59	-2.37%	1.39M	02:56:57
Zhejiang Hongchang Electrical Technology Co	26.45	26.69	26.01	+0.34	+1.30%	1.27M	02:56:45
Zhejiang Huatong	23.05	23.81	22.95	-0.25	-1.07%	7.79M	02:57:00
Zhejiang Huilong New Materials	14.17	15.07	13.27	+0.57	+4.19%	10.32M	02:57:00
Zhejiang Jiemei Electronic	19.52	20.04	19.50	-0.30	-1.51%	6.29M	02:56:51
Zhejiang Jindao Technology	18.36	18.62	18.10	+0.22	+1.21%	706.00K	02:57:00
Zhejiang Jindun Fans	16.45	17.09	15.75	+0.30	+1.86%	57.57M	02:57:00
Zhejiang Jinfei Kaida Wheel	4.59	4.63	4.56	+0.02	+0.44%	4.52M	02:56:57
Zhejiang Jinggong Science Tech	14.35	14.95	14.28	-0.10	-0.69%	7.23M	02:56:57
Zhejiang Jingsheng Mech Electric	33.63	34.54	32.42	+1.12	+3.45%	29.73M	02:57:00
Zhejiang Jingu A	5.21	5.31	5.20	-0.01	-0.19%	6.76M	02:56:48
Zhejiang Jinlihua Electric Co	11.93	12.39	11.25	-0.55	-4.41%	11.12M	02:57:00
Zhejiang Jolly Pharma	15.71	16.12	15.62	-0.28	-1.75%	24.24M	02:56:54
Zhejiang JW Precision Machinery Co	21.79	22.35	21.73	+0.16	+0.74%	563.90K	02:56:54
Zhejiang Kaier New Materials	4.61	4.68	4.44	+0.17	+3.83%	9.23M	02:57:00
Zhejiang Kaishan Compressor	12.11	12.55	12.06	-0.32	-2.57%	7.30M	02:56:51
Zhejiang Kan A	4.08	4.10	4.02	+0.07	+1.75%	6.09M	02:56:39
Zhejiang Linuo	12.14	12.17	11.97	+0.22	+1.85%	1.18M	02:56:48
Zhejiang Meida Industrial A	10.24	10.41	10.04	+0.19	+1.89%	14.36M	02:57:00
Zhejiang Meili High Tech	9.04	9.31	8.84	+0.16	+1.80%	6.03M	02:56:54
Zhejiang Narada Power Source	10.11	10.29	10.08	-0.07	-0.69%	14.42M	02:57:00
Zhejiang Nhu A	19.88	20.36	19.80	-0.37	-1.83%	23.04M	02:57:00
Zhejiang Realsun Chemical	26.30	27.88	26.10	-2.70	-9.31%	6.94M	02:57:00
Zhejiang Runtu A	6.58	6.63	6.54	+0.01	+0.15%	4.34M	02:56:51
Zhejiang Sanhua Co Ltd	21.74	22.01	21.41	-0.06	-0.28%	34.63M	02:57:00
Zhejiang Satellite Petrochem A	18.75	19.22	18.69	-0.23	-1.21%	19.45M	02:57:00
Zhejiang Semir A	6.50	6.59	6.47	-0.04	-0.61%	8.86M	02:56:54
Zhejiang Sf Oilless	12.07	12.18	11.93	+0.15	+1.26%	1.56M	02:56:39
Zhejiang Shibao A	12.35	12.48	12.28	+0.04	+0.33%	8.44M	02:57:00
Zhejiang Songyuan	28.95	29.34	28.75	-0.06	-0.21%	824.85K	02:56:42
Zhejiang Sunflower Light Energy	2.420	2.450	2.400	+0.010	+0.42%	7.90M	02:56:36
Zhejiang Supor A	58.09	59.17	56.70	-1.13	-1.91%	3.13M	02:56:57
Zhejiang Taifu Pump Co	17.21	17.43	17.09	+0.13	+0.76%	827.80K	02:56:39
Zhejiang Tailin	21.99	22.18	21.15	0.00	0.00%	6.81M	02:57:00
Zhejiang Taitan Co	9.92	10.04	9.83	+0.10	+1.02%	1.78M	02:56:45
Zhejiang Tiantie Industry	4.85	4.95	4.83	-0.02	-0.41%	10.99M	02:56:51
Zhejiang Tianyu Pharma	20.68	21.00	20.56	-0.17	-0.82%	1.49M	02:56:54
Zhejiang Truelove Vogue Co	13.58	13.75	13.49	+0.03	+0.22%	1.33M	02:56:51
Zhejiang Viewshine Intelligent	12.97	13.24	12.84	-0.12	-0.92%	3.18M	02:57:00
Zhejiang Walrus	16.18	16.38	15.88	+0.31	+1.95%	2.20M	02:57:00
Zhejiang Weixing A	12.50	12.96	12.41	-0.32	-2.50%	10.10M	02:56:51
Zhejiang Windey	10.17	10.41	10.13	-0.05	-0.49%	6.05M	02:57:00
Zhejiang Wolwo Bio-Pharma	24.56	25.05	24.41	-0.32	-1.29%	5.81M	02:57:00
Zhejiang Xinchai Co	7.90	8.00	7.86	+0.03	+0.38%	2.19M	02:56:48
Zhejiang Xinguang Pharma	12.91	13.13	12.91	-0.11	-0.85%	1.85M	02:56:57
Zhejiang XinNong	14.56	14.80	14.50	+0.11	+0.76%	988.40K	02:56:33
Zhejiang Yangfan New Materials	7.42	7.55	7.36	+0.12	+1.64%	10.28M	02:56:57
ZheJiang Yayi Metal Technology	23.11	23.45	22.47	+0.63	+2.80%	1.04M	02:56:39
Zhejiang Yilida Ventilator A	5.03	5.08	4.99	+0.06	+1.21%	4.60M	02:56:48
Zhejiang Yonggui Electric	18.16	18.55	17.70	+0.09	+0.50%	17.28M	02:57:00
Zhejiang Zanyu Technology A	9.56	9.71	9.51	0.00	0.00%	1.69M	02:56:57
Zhejiang Zhaofeng Mechanical	41.02	41.60	40.94	-0.12	-0.29%	227.90K	02:55:57
Zhejiang Zhaolong Interconnect Tech	39.86	41.01	38.38	+2.15	+5.70%	24.45M	02:57:00
Zhejiang Zhengguang Industrial	28.05	28.29	27.39	+0.20	+0.72%	2.51M	02:56:57
Zhejiang Zhongjian Tech	36.59	37.34	35.82	-0.25	-0.68%	2.20M	02:56:54
Zhejiang Zhongxin Fluoride A	11.90	12.25	11.87	-0.02	-0.17%	6.13M	02:57:00
Zhenghong Tech A	4.76	5.14	4.70	-0.14	-2.86%	27.39M	03:00:00
Zhengzhou GL Tech	15.34	15.49	15.27	+0.02	+0.13%	1.88M	02:56:36
Zhengzhou Qianweiyangchu Food	36.95	37.46	36.70	-0.04	-0.11%	1.03M	02:56:57
Zhengzhou Tiamaes Tech	24.03	24.07	23.08	+1.16	+5.07%	2.98M	02:56:57
Zhenhua Tech A	44.73	45.18	44.38	+0.15	+0.34%	12.28M	03:00:00
Zhenjiang Dongfang Electric Heat	4.400	4.440	4.370	+0.020	+0.46%	11.71M	02:56:57
Zhezhong Cons A	9.24	9.87	9.16	+0.06	+0.65%	3.27M	02:56:57
Zhiguang Elec A	5.28	5.38	5.26	-0.05	-0.94%	5.43M	03:00:00
Zhong Tong Bus A	11.06	11.80	10.93	-0.69	-5.87%	94.25M	02:57:00
Zhongchao Cable A	2.540	2.590	2.530	-0.030	-1.17%	20.60M	03:00:00
Zhongcheng Pack A	4.00	4.05	3.99	0.00	0.00%	5.07M	02:56:54
Zhonghang Electronic Measuring Inst	42.00	42.53	41.87	-0.55	-1.29%	3.54M	02:57:00
Zhongheng Elec A	6.21	6.33	6.17	-0.07	-1.12%	10.95M	03:00:00
Zhonghong Pulin Medical Products Co	12.09	12.86	12.03	-0.32	-2.58%	4.84M	02:56:57
Zhongjie Jiangsu Technology	20.68	21.00	20.60	+0.24	+1.17%	1.45M	02:56:57
Zhongjin A	4.72	4.86	4.70	-0.06	-1.25%	77.36M	02:57:00
Zhongjin Irradiation	14.65	14.85	14.51	+0.13	+0.90%	1.82M	02:56:57
Zhongjing Food	31.05	31.48	30.81	+0.09	+0.29%	941.50K	02:56:48
Zhongk Sanhuan A	8.52	8.73	8.50	-0.13	-1.50%	10.80M	03:00:00
Zhongsheng Pharm A	14.40	14.64	14.35	-0.14	-0.96%	8.26M	03:00:00
Zhongtai Chem A	4.70	4.78	4.67	+0.04	+0.86%	28.79M	02:57:00
Zhuhai Bojay	30.43	30.89	30.00	+0.20	+0.66%	1.07M	02:57:00
Zhuhai Enpower	14.60	14.79	14.56	+0.06	+0.41%	2.31M	02:57:00
Zhuhai Orbita Control Eng	9.40	9.72	9.31	+0.07	+0.75%	16.71M	02:56:57
Zhuhai Raysharp Technology Co	34.18	34.58	33.81	+0.35	+1.03%	1.45M	02:56:57
Zhuhai Rundu Pharma A	10.91	11.12	10.85	-0.13	-1.18%	3.91M	02:56:54
Zhuhai Sailong Pharma	10.30	10.39	10.15	+0.11	+1.08%	3.27M	02:56:57
Zhuhai Zhongfu A	1.800	1.830	1.770	+0.030	+1.70%	10.40M	02:56:48
Zhujiang Brewery A	8.52	8.64	8.50	-0.07	-0.82%	5.37M	03:00:00
Zhuzhou Feilu High-Tech	6.26	6.37	6.06	+0.18	+2.96%	6.45M	02:56:57
Zhuzhou Hongda A	23.43	23.85	23.34	+0.02	+0.09%	3.30M	02:57:00
Zj Baoxiniao A	5.63	5.80	5.61	-0.05	-0.88%	15.99M	02:57:00
Zj East Crystal A	5.73	5.76	5.60	+0.11	+1.96%	4.46M	02:56:57
Zj Kangsheng A	2.380	2.410	2.340	+0.030	+1.28%	12.82M	02:57:00
Zj Sh Driveline A	22.86	23.16	22.62	-0.04	-0.18%	11.48M	02:56:57
Zkteco	24.43	25.20	24.28	-0.32	-1.29%	3.14M	02:57:00
Zongshen Power A	11.75	11.97	11.41	+0.28	+2.44%	116.52M	03:00:00
Zte A	28.53	28.88	28.38	+0.35	+1.24%	103.31M	02:57:00
Zuming Bean Products Co	17.51	18.15	17.50	-0.68	-3.74%	2.90M	02:57:00
Zy Tungsten A	6.78	6.99	6.74	-0.11	-1.60%	19.81M	03:00:00
ZYF Lopsking Aluminum	6.33	6.53	6.21	+0.13	+2.10%	9.86M	02:57:00
Zynp A	6.59	6.67	6.52	0.00	0.00%	18.42M	02:57:00

1 2 3

My Sentiments

What is your sentiment on SZSE Manufacturing?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SZSE Manufacturing Discussions

Write your thoughts about SZSE Manufacturing

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,311.07	+26.31	+0.12%
S&P/TSX 60	1,334.39	+1.52	+0.11%
US 30	39,981.1	+73.1	+0.18%
US 500	5,314.6	+6.5	+0.12%
S&P 500 VIX	12.47	+0.02	+0.16%
DAX	18,725.71	-143.65	-0.76%
Dollar Index	104.325	+0.113	+0.11%

Crude Oil WTI	79.07	+0.44	+0.56%
Brent Oil	83.05	+0.30	+0.36%
Natural Gas	2.487	+0.071	+2.94%
Gold	2,386.80	-8.10	-0.34%
Silver	29.922	+0.193	+0.65%
US Soybeans	1,214.12	+1.12	+0.09%
US Cotton #2	77.14	+1.73	+2.29%

Bombardier Inc	78.250	+1.970	+2.58%
Enbridge	36.83	-0.17	-0.45%
Air Canada	18.71	-0.10	-0.51%
Ovintiv	21.70	-0.39	-1.77%
Apple	190.35	+0.63	+0.33%
Alibaba ADR	86.67	+5.68	+7.01%
Tesla	174.97	+0.98	+0.56%

Canada 5Y	3.669	+0.035	+0.96%
Canada 10Y	3.585	+0.013	+0.35%
Canada 30Y	3.444	+0.004	+0.10%
U.S. 2Y	4.789	+0.053	+1.12%
U.S. 10Y	4.369	+0.016	+0.37%
U.S. 30Y	4.513	-0.003	-0.06%
Germany 10Y	2.4550	+0.0110	+0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE Manufacturin.	2,281.01	+4.39	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Sun Life Financial	70.06	+1.29%	2.24M
Enbridge	50.15	-0.37%	1.67M
Magna Intl	64.87	+0.12%	1.46M
Toronto Dominion Bank	77.50	+0.19%	1.19M
Shopify Inc	79.51	-0.59%	674.58K
RBC	144.94	+0.99%	587.44K
Canadian Natural	103.13	-0.33%	513.10K

Name	Last	Chg. %	Vol.
Gourmet Ocean	0.0100	+100.00%	1.00K
Spey Resources	0.01	+100.00%	48.00K
CAT Strategic	0.0100	+100.00%	21.92K
Millennium Silver	0.010	+100.00%	9.52K
Star Navigation Systems	0.010	+100.00%	905.04K
Geekco Technologies	0.07	+75.00%	1.50K
Optiva	7.85	+68.09%	0.00K

Name	Last	Chg. %	Vol.
Comstock Metals	0.01	-50.00%	39.00K
Cullinan Metals	0.02	-42.86%	79.00K
Bri-Chem Corp.	0.200	-35.48%	113.01K
Carmanah Minerals	0.03	-33.33%	18.00K
Gitennes Exploration Inc	0.0100	-33.33%	50.00K
Environmental Waste	0.01	0.00%	7.00K
Resolute Resources	0.01	0.00%	1.71M