Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 113.800 | 114.400 | 113.550 | -0.100 | -0.09% | 9.46K | 04:18:12 | ||
Acerinox | 10.260 | 10.270 | 10.220 | +0.110 | +1.08% | 25.78K | 04:18:27 | ||
ACS | 38.040 | 38.250 | 37.929 | +0.180 | +0.48% | 27.62K | 04:16:55 | ||
Aena | 172.65 | 173.90 | 172.60 | -0.05 | -0.03% | 8.34K | 04:20:47 | ||
Amadeus | 59.270 | 59.470 | 59.050 | -0.290 | -0.49% | 37.03K | 04:20:31 | ||
ArcelorMittal | 24.650 | 24.710 | 24.390 | +0.340 | +1.40% | 75.24K | 04:19:31 | ||
Banco de Sabadell | 1.9185 | 1.9195 | 1.9000 | +0.0335 | +1.78% | 14.37M | 04:19:15 | ||
Bankinter | 7.390 | 7.420 | 7.358 | -0.004 | -0.05% | 143.94K | 04:20:54 | ||
BBVA | 9.795 | 9.855 | 9.730 | -0.055 | -0.56% | 1.44M | 04:21:08 | ||
Caixabank | 4.825 | 4.829 | 4.785 | +0.075 | +1.58% | 1.36M | 04:20:55 | ||
Cellnex Telecom | 32.42 | 32.78 | 32.33 | -0.40 | -1.22% | 121.64K | 04:21:16 | ||
Corporacion Acciona Energias Renovables | 20.16 | 20.30 | 20.16 | -0.04 | -0.20% | 15.99K | 04:02:01 | ||
Enagas | 14.030 | 14.130 | 14.015 | -0.020 | -0.14% | 116.13K | 04:19:14 | ||
Endesa | 17.275 | 17.370 | 17.247 | +0.040 | +0.23% | 61.25K | 04:21:07 | ||
Ferrovial | 34.890 | 34.890 | 34.669 | +0.670 | +1.96% | 123.94K | 04:19:56 | ||
Fluidra | 20.420 | 20.610 | 20.400 | +0.040 | +0.20% | 64.37K | 04:20:45 | ||
Grifols | 9.025 | 9.080 | 8.945 | +0.135 | +1.52% | 342.00K | 04:20:46 | ||
IAG | 2.102 | 2.104 | 2.090 | +0.021 | +1.01% | 943.96K | 04:20:45 | ||
Iberdrola | 11.590 | 11.627 | 11.575 | +0.015 | +0.13% | 372.56K | 04:18:15 | ||
Inditex | 42.510 | 42.730 | 42.350 | -0.310 | -0.72% | 139.82K | 04:20:48 | ||
Indra A | 19.340 | 20.040 | 18.420 | +1.330 | +7.38% | 820.08K | 04:20:26 | ||
Inmobiliaria Colonial | 5.625 | 5.655 | 5.625 | -0.025 | -0.44% | 86.69K | 04:19:10 | ||
Laborat.Rovi | 85.200 | 85.350 | 84.000 | +2.350 | +2.84% | 13.08K | 04:05:06 | ||
Logista | 25.76 | 25.77 | 25.68 | +0.16 | +0.62% | 17.39K | 04:15:36 | ||
Mapfre | 2.264 | 2.272 | 2.260 | +0.022 | +0.98% | 224.34K | 04:19:07 | ||
Melia Hotels | 7.465 | 7.497 | 7.460 | +0.025 | +0.34% | 20.52K | 04:18:59 | ||
Merlin Properties SA | 10.690 | 10.740 | 10.650 | -0.040 | -0.37% | 57.05K | 04:20:49 | ||
Naturgy Energy | 24.000 | 24.170 | 23.970 | -0.060 | -0.25% | 26.39K | 04:18:56 | ||
Redeia Corporacion | 15.945 | 16.000 | 15.920 | +0.035 | +0.22% | 37.32K | 04:18:43 | ||
Repsol | 14.440 | 14.500 | 14.435 | +0.065 | +0.45% | 161.41K | 04:19:42 | ||
Sacyr | 3.402 | 3.418 | 3.377 | 0.000 | 0.00% | 208.68K | 04:18:39 | ||
Santander | 4.5125 | 4.5530 | 4.5050 | -0.0180 | -0.40% | 2.26M | 04:21:01 | ||
Solaria | 10.430 | 10.440 | 10.295 | +0.150 | +1.46% | 232.55K | 04:16:28 | ||
Telefonica | 4.2715 | 4.2850 | 4.2635 | +0.0105 | +0.25% | 1.22M | 04:17:52 | ||
Unicaja Banco | 1.276 | 1.282 | 1.273 | +0.004 | +0.31% | 702.16K | 04:14:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review