Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XEG iShares S&P/TSX Capped Energy | 19.01 | +0.42% | 459.53K | 19.01+0.42% | 15:59:57 | |
HED BetaPro S&P TSX Capped Energy 2x Daily Bear | 3.74 | -1.06% | 26.3K | 3.74-1.06% | 15:55:13 | |
HEU BetaPro S&P TSX Capped Energy 2x Daily Bull | 33.68 | +0.93% | 17.65K | 33.68+0.93% | 15:59:33 | |
HXE Horizons SP TSX Capped Energy | 38.57 | +0.44% | 5.13K | 38.57+0.44% | 15:57:13 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 53.44 | 53.13 | 53.62 | 52.80 | +0.58% | 5.24M | 53.44+0.58% | 16:00:00 | |
BTE Baytex Energy Corp | 5.07 | 5.10 | 5.12 | 5.015 | -0.59% | 5.03M | 5.07-0.59% | 16:00:00 | |
CVE Cenovus Energy Inc | 28.28 | 28.28 | 28.47 | 28.03 | 0.00% | 4.32M | 28.280.00% | 16:00:00 | |
TOU Tourmaline Oil Corp. | 67.15 | 66.91 | 67.94 | 66.26 | +0.36% | 3.59M | 67.15+0.36% | 16:00:00 | |
ATH Athabasca Oil Corp | 4.81 | 4.81 | 4.88 | 4.77 | 0.00% | 2.55M | 4.810.00% | 16:00:00 |
Name | Price |
---|---|
AAV Advantage Oil&Gas | 11.09+0.140+1.28% |
PD Precision Drilling | 100.02+1.080+1.09% |
PSI Pason Systems Inc. | 15.67+0.16+1.03% |
CNQ Canadian Natural | 104.90+1.03+0.99% |
WCP Whitecap Resources | 10.24+0.09+0.89% |
Name | Price |
---|---|
MATR Mattr Corp | 16.32-0.31-1.86% |
AOI Africa Oil Corp | 2.45-0.030-1.21% |
TVE Tamarack Valley Energy | 3.71-0.030-0.80% |
SES Secure Energy Svcs | 11.32-0.09-0.79% |
FRU Freehold Royalties | 14.05-0.09-0.64% |