Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XEG iShares S&P/TSX Capped Energy | 19.09 | -0.42% | 148.02K | 19.09-0.42% | 10:25:40 | |
HEU BetaPro S&P TSX Capped Energy 2x Daily Bull | 34.09 | -0.93% | 4.95K | 34.09-0.93% | 10:16:19 | |
HED BetaPro S&P TSX Capped Energy 2x Daily Bear | 3.74 | +1.08% | 2.45K | 3.74+1.08% | 10:07:09 | |
HXE Horizons SP TSX Capped Energy | 38.66 | -0.54% | 310 | 38.66-0.54% | 10:21:47 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 5.225 | 5.23 | 5.29 | 5.16 | -0.10% | 1.09M | 5.225-0.10% | 10:28:27 | |
WCP Whitecap Resources Inc. | 10.73 | 10.75 | 10.75 | 10.61 | -0.19% | 691.44K | 10.73-0.19% | 10:28:26 | |
TVE Tamarack Valley Energy Ltd | 3.86 | 3.87 | 3.90 | 3.81 | -0.26% | 675.02K | 3.86-0.26% | 10:28:42 | |
ATH Athabasca Oil Corp | 5.01 | 4.98 | 5.01 | 4.92 | +0.60% | 650.01K | 5.01+0.60% | 10:27:49 | |
SU Suncor Energy Inc | 53.49 | 53.79 | 53.69 | 53.19 | -0.56% | 412.91K | 53.49-0.56% | 10:28:52 |
Name | Price | |
---|---|---|
AAV Advantage Oil&Gas | 10.42 | +0.050 | +0.48%
AOI Africa Oil Corp | 2.375 | +0.045 | +1.93%
SES Secure Energy Svcs | 11.31 | +0.24 | +2.17%
ERF Enerplus | 27.81 | -0.01 | -0.04%
BTE Baytex Energy Corp | 5.225 | -0.005 | -0.10%
Name | Price | |
---|---|---|
PD Precision Drilling | 90.97 | -2.040 | -2.19%
TPZ Topaz | 22.19 | -0.05 | -0.22%
BIR Birchcliff Energy | 5.63 | -0.060 | -1.05%
PXT Parex Resources | 24.18 | -0.05 | -0.21%
PSI Pason Systems Inc. | 16.04 | +0.02 | +0.12%