Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XEG iShares S&P/TSX Capped Energy | 18.86 | -0.47% | 1.45M | 18.86-0.47% | 15:59:54 | |
HEU BetaPro S&P TSX Capped Energy 2x Daily Bull | 33.34 | -0.83% | 58.23K | 33.34-0.83% | 15:59:57 | |
HED BetaPro S&P TSX Capped Energy 2x Daily Bear | 3.81 | +1.06% | 36.35K | 3.81+1.06% | 15:53:01 | |
HXE Horizons SP TSX Capped Energy | 38.23 | -0.65% | 1.28K | 38.23-0.65% | 15:20:36 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus Energy Inc | 28.46 | 28.56 | 28.92 | 28.23 | -0.35% | 4.37M | 28.46-0.35% | 16:00:00 | |
BTE Baytex Energy Corp | 4.98 | 4.98 | 5.065 | 4.96 | 0.00% | 3.85M | 4.980.00% | 16:00:00 | |
CPG Crescent Point Energy Corp. | 11.65 | 11.75 | 11.81 | 11.55 | -0.85% | 3.67M | 11.65-0.85% | 16:00:00 | |
SU Suncor Energy Inc | 52.39 | 52.18 | 52.85 | 52.16 | +0.40% | 3.6M | 52.39+0.40% | 16:00:00 | |
CNQ Canadian Natural Resources Ltd | 105.84 | 106.30 | 106.83 | 104.82 | -0.43% | 2.96M | 105.84-0.43% | 16:00:00 |
Name | Price | |
---|---|---|
SU Suncor Energy | 52.39 | +0.21 | +0.40%
PXT Parex Resources | 23.61 | +0.03 | +0.13%
AOI Africa Oil Corp | 2.47 | 0.00 | 0.00%
BTE Baytex Energy Corp | 4.98 | 0.00 | 0.00%
POU Paramount Resources | 28.80 | -0.01 | -0.03%
Name | Price | |
---|---|---|
IPCO Intl Petroleum | 17.19 | -0.53 | -2.99%
SES Secure Energy Svcs | 11.00 | -0.24 | -2.14%
MATR Mattr Corp | 16.58 | -0.35 | -2.07%
BIR Birchcliff Energy | 5.45 | -0.110 | -1.98%
TOU Tourmaline Oil | 64.12 | -1.12 | -1.72%