Canada shares lower at close of trade; S&P/TSX Composite down 0.80%
- ByInvesting.com
- • •
- 4
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BLDP Ballard Power Systems Inc | 3.48 | 3.57 | 3.59 | 3.45 | -2.52% | 860.6K | 3.48-2.52% | 16:00:00 | |
INE Innergex Renewable Energy Inc. | 8.19 | 8.11 | 8.26 | 8.05 | +0.99% | 710.71K | 8.19+0.99% | 16:00:00 | |
NPI Northland Power Inc. | 21.46 | 21.51 | 21.77 | 21.36 | -0.23% | 437.9K | 21.46-0.23% | 16:00:00 | |
BEP_u Brookfield Renewable Partners LP | 29.68 | 29.66 | 30.17 | 29.52 | +0.07% | 244.68K | 29.68+0.07% | 16:00:00 | |
CAS Cascades Inc. | 9.30 | 9.42 | 9.44 | 9.15 | -1.27% | 243.79K | 9.30-1.27% | 16:00:00 |
Name | Price | |
---|---|---|
SOY SunOpta Inc. | 9.15 | +0.22 | +2.46%
INE Innergex Renewable Energy | 8.19 | +0.08 | +0.99%
KPT KP Tissue Inc | 8.35 | +0.08 | +0.97%
ECO EcoSynthetix Inc | 4.67 | +0.040 | +0.86%
BEP_u Brookfield Renewable | 29.68 | +0.02 | +0.07%
Name | Price | |
---|---|---|
BLDP Ballard | 3.48 | -0.09 | -2.52%
ELVA Electrovaya | 4.10 | -0.07 | -1.68%
CAS Cascades Inc. | 9.30 | -0.12 | -1.27%
PIF Polaris Infrastructure | 11.63 | -0.08 | -0.68%
NPI Northland Power | 21.46 | -0.05 | -0.23%