Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Technologies | 1,982 | 1,995 | 1,971 | +6 | +0.30% | 162.73K | 17/05 | ||
Aloys Inc. | 1,296 | 1,310 | 1,289 | -6 | -0.46% | 33.94K | 17/05 | ||
Asia Pacific Satellite Communications | 19,440 | 20,450 | 19,170 | -860 | -4.24% | 707.03K | 17/05 | ||
BG T&A Co | 3,055 | 3,080 | 2,985 | +55 | +1.83% | 193.23K | 17/05 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Coweaver | 6,010 | 6,160 | 6,010 | -140 | -2.28% | 27.23K | 17/05 | ||
CS | 1,320 | 1,350 | 1,282 | +27 | +2.09% | 131.99K | 17/05 | ||
Dasan Networks | 3,855 | 3,920 | 3,810 | -50 | -1.28% | 110.40K | 17/05 | ||
DavoLink | 2,490 | 2,520 | 2,295 | +130 | +5.51% | 1.86M | 17/05 | ||
Eyesvision | 2,365 | 2,420 | 2,330 | +25 | +1.07% | 114.75K | 17/05 | ||
Finedigital | 4,400 | 5,220 | 4,370 | -50 | -1.12% | 1.26M | 17/05 | ||
Frtek | 1,810 | 1,878 | 1,803 | -68 | -3.62% | 50.32K | 17/05 | ||
Genohco | 16,700 | 17,230 | 16,640 | -420 | -2.45% | 30.82K | 17/05 | ||
GigaLane | 913 | 924 | 908 | 0 | 0.00% | 156.58K | 17/05 | ||
Hanwool Materials Science | 10,940 | 11,830 | 10,800 | +70 | +0.64% | 87.04K | 17/05 | ||
HFR Inc | 14,970 | 15,340 | 14,790 | +70 | +0.47% | 52.08K | 17/05 | ||
Human Tech | 7,960 | 7,980 | 7,380 | +430 | +5.71% | 480.68K | 17/05 | ||
Humax | 2,360 | 2,420 | 2,335 | -50 | -2.07% | 67.86K | 17/05 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
Hyundai Telecom | 6,990 | 7,030 | 6,920 | +70 | +1.01% | 74.47K | 17/05 | ||
Incon | 467 | 471 | 460 | +1 | +0.21% | 156.04K | 17/05 | ||
Inno Instrument | 758 | 760 | 749 | -3 | -0.39% | 36.29K | 17/05 | ||
InnoWireless | 25,700 | 26,050 | 25,350 | -100 | -0.39% | 33.91K | 17/05 | ||
Intelligent Digital Integrated Security | 17,740 | 17,960 | 17,690 | -150 | -0.84% | 23.74K | 17/05 | ||
ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 31/12 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 31/12 | ||
Joongang DNM | 4,845 | 4,900 | 4,275 | +400 | +9.00% | 2.48M | 17/05 | ||
KAON Media | 5,720 | 5,720 | 5,570 | +60 | +1.06% | 89.54K | 17/05 | ||
Kespion | 754 | 788 | 752 | -6 | -0.79% | 110.97K | 17/05 | ||
Kisan Telecom | 2,330 | 2,360 | 2,310 | -40 | -1.69% | 121.95K | 17/05 | ||
KMW | 15,220 | 15,770 | 15,200 | +10 | +0.07% | 178.86K | 17/05 | ||
Kocom | 4,305 | 4,390 | 4,270 | -70 | -1.60% | 28.32K | 17/05 | ||
Kwangmu | 3,440 | 3,825 | 3,075 | +365 | +11.87% | 7.40M | 17/05 | ||
LiComm | 2,480 | 2,535 | 2,405 | -120 | -4.62% | 1.24M | 17/05 | ||
Lightron Fiber-Optic Devices | 3,820 | 4,070 | 3,700 | 0 | 0.00% | 1.28M | 17/05 | ||
OE Solutions | 12,310 | 12,470 | 12,250 | -110 | -0.89% | 28.85K | 17/05 | ||
Opticis | 9,000 | 9,010 | 8,910 | +30 | +0.33% | 6.62K | 17/05 | ||
Opticore | 1,262.00 | 1,286.00 | 1,246.00 | -8.00 | -0.63% | 72.25K | 17/05 | ||
Piolink | 11,530 | 12,080 | 11,500 | -480 | -4.00% | 42.84K | 17/05 | ||
RFTech | 4,005 | 4,030 | 3,955 | -10 | -0.25% | 42.15K | 17/05 | ||
Samji Electronics | 9,240 | 9,360 | 9,190 | -120 | -1.28% | 37.72K | 17/05 | ||
Samyung ENC | 3,715 | 3,740 | 3,550 | +125 | +3.48% | 153.52K | 17/05 | ||
SatrecInitiative | 52,500 | 54,400 | 51,700 | -1400 | -2.60% | 181.01K | 17/05 | ||
Solid | 5,840 | 5,890 | 5,760 | -10 | -0.17% | 309.65K | 17/05 | ||
System and Application Technologies | 2,220 | 2,225 | 2,195 | +5 | +0.23% | 90.76K | 17/05 | ||
ThinkwareSystems | 14,810 | 15,360 | 14,730 | -420 | -2.76% | 82.02K | 17/05 | ||
Ubiquoss | 16,570 | 16,950 | 16,370 | -100 | -0.60% | 104.52K | 17/05 | ||
Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 31/12 | ||
Woori Net | 7,220 | 7,530 | 7,200 | -310 | -4.12% | 248.15K | 17/05 | ||
Zaram Tech | 85,100.00 | 88,500.00 | 85,100.00 | -3100.00 | -3.51% | 96.05K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review