Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
340360 DavoLink Inc | 2,615.00 | 2,830.00 | 2,850.00 | 2,570.00 | -7.60% | 2.11M | 2,615.00-7.60% | 02:42:31 | |
051980 Joongang DNM Co Ltd | 4,290.00 | 4,550.00 | 4,600.00 | 4,215.00 | -5.71% | 1.57M | 4,290.00-5.71% | 02:44:51 | |
388790 LiComm Co Ltd | 2,680.00 | 2,880.00 | 2,895.00 | 2,680.00 | -6.94% | 1.04M | 2,680.00-6.94% | 02:49:15 | |
211270 Asia Pacific Satellite Communications Inc | 18,600.00 | 18,970.00 | 19,760.00 | 18,300.00 | -1.95% | 828.13K | 18,600.00-1.95% | 02:47:21 | |
088800 Ace Technologies Corp | 1,983.00 | 2,050.00 | 2,050.00 | 1,973.00 | -3.27% | 813.82K | 1,983.00-3.27% | 02:49:54 |
Name | Price |
---|---|
389020 Zaram Tech | 90,800.00+5,700.00+6.70% |
065570 Samyung ENC | 3,735.00+140+3.89% |
049080 GigaLane | 922.00+20+2.22% |
039560 Dasan Networks | 3,970.00+80+2.06% |
079190 Kespion | 762.00+14+1.87% |
Name | Price |
---|---|
170790 Piolink | 11,680.00-1,720-12.84% |
340360 DavoLink | 2,615.00-215-7.60% |
388790 LiComm | 2,680.00-200-6.94% |
051980 Joongang DNM | 4,290.00-260-5.71% |
069540 Lightron Fiber-Optic Devices | 3,320.00-200-5.68% |