Breaking News

KOSDAQ Semiconductor (KQ47)

KOSDAQ

Add to/Remove from a Portfolio Add to Watchlist

2,148.91 +21.02 +0.99%

02:32:20 - Closed. Currency in KRW ( Disclaimer )

Volume: 104,730
Open: 2,157.28
Day's Range: 2,136.57 - 2,169.56

Type: Index

Market: South Korea

# Constituents: 143

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

KOSDAQ Semiconductor Constituents

Real-time streaming quotes of the KOSDAQ Semiconductor index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Abov Semiconductor	15,760	16,060	15,710	-10	-0.06%	268.38K	02:49:53
ADTechnology	40,900	43,250	40,500	-600	-1.45%	438.75K	02:49:47
Advanced Process	35,000	36,150	33,550	+750	+2.19%	860.20K	02:47:08
Ajinextek	11,570	11,740	11,510	-30	-0.26%	152.81K	02:41:35
Alphachips	945	1,012	885	0	0.00%	0	31/12
ALT	20,950.00	21,350.00	20,600.00	+300.00	+1.45%	84.59K	02:42:50
Anapass	21,600	22,350	21,300	-150	-0.69%	29.29K	02:41:37
APact	5,970	6,140	5,900	+50	+0.84%	1.52M	02:49:47
AsicLand	57,400.00	60,300.00	57,400.00	-500.00	-0.86%	475.62K	02:48:00
AT Semicon	600	600	600	0	0.00%	0	31/12
BCNC	19,560.00	19,580.00	19,370.00	+230.00	+1.19%	39.62K	02:42:13
C&G Hi Tech	19,210	19,210	18,000	+1360	+7.62%	654.42K	02:49:29
Chips&Media	22,050	22,150	21,650	+500	+2.32%	214.22K	02:49:12
Cloud Air	964	965	942	+27	+2.88%	78.22K	02:47:50
CODI M	5,650	5,660	5,560	0	0.00%	15.00K	02:18:55
Cymechs	21,700	22,850	21,400	-450	-2.03%	270.40K	02:45:08
Device ENG	16,780	16,950	16,650	-60	-0.36%	14.91K	02:40:00
Dongjin Semichem	44,200	44,950	43,450	+150	+0.34%	609.91K	02:49:20
Dongwoon Anatech	21,300	21,350	19,690	+1880	+9.68%	799.85K	02:49:20
Doosan Tesna	49,250	51,200	48,600	-1050	-2.09%	211.93K	02:49:09
Duk San Neolux	38,200	38,200	37,550	+750	+2.00%	68.30K	02:40:00
Duksan Techopia	40,400	40,700	38,300	+1700	+4.39%	370.43K	02:45:11
ELP	2,975	3,000	2,900	+45	+1.54%	37.18K	02:18:02
EO Technics	244,000	256,000	241,000	+4500	+1.88%	194.79K	02:49:05
EugeneTechnology	54,500	56,500	53,800	+700	+1.30%	317.07K	02:49:55
Exicon	21,300	21,700	21,000	-100	-0.47%	494.67K	02:48:34
Fadu	20,100.00	20,500.00	19,810.00	-50.00	-0.25%	400.74K	02:46:51
Fidelix	1,719	1,754	1,692	+32	+1.90%	617.46K	02:41:24
Fine Circuit	7,810.00	8,010.00	7,710.00	+80.00	+1.03%	32.73K	02:30:30
Fine Semitech	33,700	38,400	33,400	+1150	+3.53%	5.77M	02:49:34
Gaonchips	92,100.00	93,500.00	91,600.00	+400.00	+0.44%	149.67K	02:49:33
Genesem	12,680	12,830	12,500	0	0.00%	24.82K	02:19:59
GigaLane	805	818	777	+27	+3.47%	332.74K	02:19:58
GigaVis	64,900.00	65,900.00	62,900.00	+2400.00	+3.84%	141.95K	02:49:40
Global Standard Tech	49,450	51,500	49,200	-50	-0.10%	711.49K	02:49:48
Hana Materials	54,400	56,000	53,500	-500	-0.91%	118.18K	02:43:17
Hana Micron	27,800	28,550	27,500	-300	-1.07%	1.12M	02:47:54
Hanyang Digitech	26,950	27,950	26,250	-250	-0.92%	631.64K	02:48:13
HiDeep	1,323	1,344	1,312	-15	-1.12%	300.16K	02:42:33
Hims	6,060	6,070	5,960	+50	+0.83%	21.42K	02:41:55
HLB Innovation	4,735	4,965	4,500	-175	-3.56%	839.37K	02:40:03
HPSP	40,200.00	40,500.00	39,050.00	+1500.00	+3.88%	1.92M	02:49:01
I&C Tech	3,055	3,285	2,920	+185	+6.45%	907.14K	02:49:01
IA	377	382	370	-2	-0.53%	750.21K	02:47:57
ICD	9,020	9,250	8,900	+280	+3.20%	547.60K	02:47:02
Imagis	3,220	3,400	3,155	+85	+2.71%	177.40K	02:41:52
Intekplus	30,800	31,750	30,550	-150	-0.48%	78.97K	02:45:49
ISC	81,100	82,800	78,600	+900	+1.12%	174.97K	02:46:06
Itek Semiconductor	7,590	7,630	7,490	+60	+0.80%	80.71K	02:42:32
Itm Semiconductor	19,600	19,720	19,270	+350	+1.82%	16.92K	02:47:24
iWin Plus	1,003	1,024	997	0	0.00%	21.54K	02:07:57
Jastech Ltd	8,740	8,800	8,700	+40	+0.46%	19.08K	02:46:00
Jeju Semiconductor	22,400	22,900	22,250	+150	+0.67%	744.93K	02:48:46
JI Tech	4,830.00	4,890.00	4,770.00	0.00	0.00%	139.96K	02:48:39
JT	9,630	9,690	9,430	+70	+0.73%	109.86K	02:49:39
Justem	13,390.00	13,920.00	13,300.00	-340.00	-2.48%	128.92K	02:49:20
Jusung Engineering	34,150	36,150	34,150	-900	-2.57%	709.37K	02:49:54
Knj	20,100	20,850	19,860	+100	+0.50%	252.99K	02:44:54
KoMiCo	90,100	92,200	89,000	+1000	+1.12%	189.37K	02:48:43
Korea Robot Manufacturing	8,420	8,440	8,270	+140	+1.69%	45.73K	02:40:00
Koses Co Ltd	15,050	15,590	14,980	-370	-2.40%	152.39K	02:44:51
Kostecsys	8,560	8,580	8,360	+90	+1.06%	18.77K	02:30:30
KPS	6,510	6,630	6,350	+200	+3.17%	92.53K	02:49:52
KX HiTech	1,346	1,356	1,335	+6	+0.45%	182.54K	02:42:25
Laserssel	9,720.00	9,800.00	9,060.00	+810.00	+9.09%	443.81K	02:47:31
LB Lusem Co	6,600	6,690	6,520	+50	+0.76%	9.72K	02:30:30
LB Semicon	7,370	7,480	7,310	+110	+1.52%	154.60K	02:40:00
LDT	3,150	3,215	3,115	-35	-1.10%	20.01K	02:18:03
Leeno Industrial	255,000	258,500	252,000	+1500	+0.59%	88.45K	02:48:54
LOTVacuum	20,250	20,400	19,990	+150	+0.75%	124.30K	02:40:43
LTC	15,610	16,750	15,580	-240	-1.51%	273.02K	02:44:17
Lumens	1,120	1,130	1,112	-1	-0.09%	42.44K	02:16:32
MagaTouch	5,210.00	5,300.00	5,170.00	+10.00	+0.19%	185.22K	02:40:00
Mecaro	10,500	10,900	10,330	-50	-0.47%	84.04K	02:40:00
MiCo Ltd	10,860	11,100	10,410	+260	+2.45%	322.69K	02:42:40
Micro Contact Solution	10,970	11,130	10,740	+270	+2.52%	169.11K	02:47:00
Micro2Nano	21,300.00	22,150.00	17,390.00	+3600.00	+20.34%	8.47M	02:49:25
MK Electron	11,780	11,870	11,710	-10	-0.08%	78.36K	02:49:47
NC&	1,744	1,770	1,700	+45	+2.65%	110.94K	02:17:31
Neofidelity	568	615	532	-23	-3.89%	4.55M	02:49:00
Neosem	11,690	12,020	11,560	+10	+0.09%	616.86K	02:44:14
Nepes	17,880	17,990	17,670	+200	+1.13%	124.52K	02:48:11
Nepes Ark	29,100	29,800	28,950	-200	-0.68%	95.51K	02:49:05
Nextchip	11,310.00	11,560.00	10,960.00	+450.00	+4.14%	200.38K	02:47:14
Nextin	66,600	67,000	65,400	+1000	+1.52%	103.45K	02:43:26
ODTech	4,420	4,455	4,400	+25	+0.57%	9.87K	02:49:48
OKins Electronics	7,150	7,200	7,000	+170	+2.44%	90.51K	02:41:38
Pamtek	3,410.00	3,435.00	3,325.00	+30.00	+0.89%	145.10K	02:43:24
Pixelplus	8,220	8,470	8,200	-40	-0.48%	17.38K	02:43:56
Protec	40,650	40,650	39,300	+1250	+3.17%	33.30K	02:47:08
PSK	29,850	30,900	29,300	-200	-0.67%	301.09K	02:44:19
PSK	48,750	50,500	47,500	-100	-0.20%	245.93K	02:49:01
Purit	12,660.00	12,900.00	12,380.00	+330.00	+2.68%	335.74K	02:45:48
QSI	9,350	9,400	9,180	+90	+0.97%	12.74K	02:45:33
Qualitas Semiconductor	31,200.00	33,200.00	30,200.00	-300.00	-0.95%	445.12K	02:45:50
Ram Tech	6,050	6,520	5,520	+670	+12.45%	10.80M	02:49:51
Raontec	8,910	8,930	8,780	+90	+1.02%	28.26K	02:18:06
RaonTech	5,710.00	5,810.00	5,470.00	+210.00	+3.82%	177.81K	02:44:17
RFsemi Technologies	2,965	3,240	2,940	0	0.00%	0	31/12
Rorze Systems	11,520	11,630	11,140	+320	+2.86%	90.08K	02:41:34
S&S Tech	43,250	44,450	42,400	+1400	+3.35%	250.19K	02:48:57
Sapien Semiconductors	31,200.00	31,700.00	28,050.00	+2100.00	+7.22%	1.33M	02:49:46
Sawnics	3,495.00	3,495.00	3,375.00	+85.00	+2.49%	49.70K	02:44:33
SemCNS Co	8,340	8,440	8,100	-460	-5.23%	4.52M	02:47:19
Seoul Semiconductor	9,830	9,830	9,550	+290	+3.04%	167.35K	02:49:15
SFA Semicon	5,700	5,730	5,630	+70	+1.24%	584.52K	02:47:28
Sigetronics	9,970.00	10,160.00	9,820.00	-30.00	-0.30%	33.75K	02:43:27
Signetics	1,838	1,881	1,815	-14	-0.76%	4.27M	02:49:18
Simmtech	31,200	32,100	30,400	+1200	+4.00%	713.06K	02:49:23
Skin N Skin	715	715	709	+2	+0.28%	24.39K	02:15:13
SL Vionics	306	322	304	0	0.00%	0	31/12
Sungwoo Techron Co	3,590	3,600	3,510	+80	+2.28%	34.73K	02:16:21
SUNIC SYSTEM	54,600	61,000	54,600	-1700	-3.02%	2.41M	02:49:27
Systems Tech	36,550	39,700	36,350	-1650	-4.32%	906.43K	02:49:33
TechL	3,520	3,550	3,475	+30	+0.86%	5.39K	02:19:56
Techwing	33,400	34,100	32,350	+1300	+4.05%	590.28K	02:49:25
Telechips	25,600	26,100	25,550	+400	+1.59%	131.46K	02:49:17
TEMC	19,350.00	19,670.00	19,220.00	-100.00	-0.51%	108.88K	02:40:12
TEMC CNS	12,570	12,570	12,350	+140	+1.13%	60.42K	02:49:58
Tes	24,750	26,900	24,600	-1450	-5.53%	1.12M	02:49:42
TFE	37,050.00	40,200.00	36,500.00	-2050.00	-5.24%	196.01K	02:48:01
Tiger Elec	37,950	38,650	34,800	+1550	+4.26%	235.21K	02:45:09
TLI	5,800	5,960	5,710	0	0.00%	0	31/12
Tokai Carbon Korea	124,400	127,800	123,000	+100	+0.08%	41.28K	02:42:17
TSE	78,300	81,000	77,100	-700	-0.89%	316.72K	02:49:49
Unisem	11,010	11,290	10,840	-90	-0.81%	1.45M	02:41:04
UniTest	14,430	14,600	14,330	+130	+0.91%	98.33K	02:44:13
Vessel	441	444	425	+12	+2.80%	749.52K	02:41:59
Viatron Technologies	8,830	8,950	8,750	+80	+0.91%	50.08K	02:44:12
Vissem Electronics	5,600	5,640	5,400	+200	+3.70%	106.76K	02:42:22
Welkeeps Hitech	1,160	1,181	1,147	-20	-1.69%	56.99K	02:16:32
Winpac	1,226	1,250	1,214	+46	+3.90%	1.84M	02:44:06
WiSoL	8,950	9,050	8,880	+80	+0.90%	112.98K	02:45:04
Wonik IPS	37,500	37,750	36,500	+450	+1.21%	286.07K	02:48:30
Wonik Materials	35,700	36,100	35,350	+300	+0.85%	19.74K	02:40:00
Wooree E&L	1,045	1,049	1,032	+16	+1.55%	56.31K	02:19:43
Worldex Industry & Trading	24,100	24,700	24,000	-200	-0.82%	146.45K	02:49:23
Wot	10,170.00	10,380.00	10,100.00	+60.00	+0.59%	285.71K	02:47:32
YC Corp	13,950	14,790	13,750	-140	-0.99%	15.28M	02:49:56
YCChem	31,300.00	31,300.00	24,100.00	+7200.00	+29.88%	9.61M	02:49:22
Yest	22,100	22,200	20,400	+1100	+5.24%	479.80K	02:49:57
Youngwoo DSP	881	889	876	+5	+0.57%	77.82K	02:40:00
Zinitix	1,724	1,825	1,712	-38	-2.16%	206.98K	02:19:01

My Sentiments

What is your sentiment on KQ Semiconductor?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

KOSDAQ Semiconductor Discussions

Write your thoughts about KOSDAQ Semiconductor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,011.62	+42.38	+0.19%
S&P/TSX 60	1,317.47	+1.64	+0.12%
US 30	38,386.6	+146.9	+0.38%
US 500	5,116.6	+16.6	+0.33%
S&P 500 VIX	14.67	-0.36	-2.40%
DAX	18,131.78	-29.23	-0.16%
Dollar Index	105.480	-0.324	-0.31%

Crude Oil WTI	82.75	-1.10	-1.31%
Brent Oil	87.28	-0.93	-1.05%
Natural Gas	2.045	+0.122	+6.34%
Gold	2,348.30	+1.10	+0.05%
Silver	27.477	-0.058	-0.21%
US Soybeans	1,183.25	+6.25	+0.53%
US Cotton #2	81.31	+0.41	+0.51%

Bombardier Inc	63.100	-0.690	-1.08%
Enbridge	35.97	+0.14	+0.40%
Air Canada	20.10	+0.08	+0.40%
Ovintiv	21.70	-0.39	-1.77%
Apple	173.50	+4.20	+2.48%
Alibaba ADR	76.40	+0.85	+1.13%
Tesla	194.05	+25.76	+15.31%

Canada 5Y	3.838	-0.017	-0.43%
Canada 10Y	3.783	-0.043	-1.14%
Canada 30Y	3.655	-0.044	-1.20%
U.S. 2Y	4.975	-0.025	-0.51%
U.S. 10Y	4.607	-0.063	-1.35%
U.S. 30Y	4.732	-0.050	-1.06%
Germany 10Y	2.5255	-0.0005	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KQ Semiconductor	2,148.91	+21.02	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	49.15	+0.39%	12.51M
Toronto Dominion Bank	81.05	-0.18%	7.46M
Bank of Montreal	123.40	-0.67%	5.25M
Bank of Nova Scotia	63.48	-0.22%	4.86M
RBC	134.01	-0.10%	3.95M
Canadian Pacific Kansas City	110.50	-1.01%	3.73M
Canadian Natural	106.83	+0.29%	2.77M

Name	Last	Chg. %	Vol.
Aquarius Surgical Technologies	0.04	+100.00%	1.00K
Sparta Capital	0.030	+100.00%	183.29K
InsuraGuest Technologies	0.0200	+100.00%	144.00K
MyndTec	0.50	+100.00%	0.50K
Nexus Gold	0.020	+100.00%	0
Great Republic Mining	0.02	+100.00%	70.00K
Jaeger Resources	0.01	0.00%	11.00K

Name	Last	Chg. %	Vol.
Select Sands Corp	0.005	-66.67%	5.90M
Southern Arc Minerals	0.06	-57.14%	5.00K
Highcliff Metals	0.0150	-57.14%	94.80K
CO2 Gro	0.0150	-50.00%	2.00M
GETT Gold	0.0050	-50.00%	235.23K
Nuinsco Resources	0.0050	-50.00%	1.27M
Lifeist Wellness	0.005	-50.00%	99.00K