Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Almac | 46,250.00 | 48,000.00 | 45,300.00 | +1100.00 | +2.44% | 594.48K | 02:49:26 | ||
Booster | 4,290 | 4,330 | 4,285 | -10 | -0.23% | 5.51K | 02:19:30 | ||
Bosung Power Tech | 3,670 | 3,755 | 3,585 | -60 | -1.61% | 2.92M | 02:49:58 | ||
Caelum | 2,385 | 2,410 | 2,315 | +35 | +1.49% | 83.08K | 02:19:56 | ||
Cenit | 1,590 | 1,595 | 1,580 | 0 | 0.00% | 20.65K | 02:19:11 | ||
Cheryong Industrial | 7,890 | 7,900 | 7,450 | +290 | +3.82% | 967.09K | 02:49:39 | ||
Daechang Solution | 469 | 482 | 453 | -2 | -0.42% | 974.61K | 02:19:50 | ||
Daechang Steel | 2,420 | 2,500 | 2,395 | +5 | +0.21% | 35.44K | 02:40:00 | ||
DaedongMetal | 8,490 | 8,510 | 8,370 | +10 | +0.12% | 6.28K | 02:16:04 | ||
DaeryukCan | 4,170 | 4,190 | 4,150 | -10 | -0.24% | 10.01K | 02:44:07 | ||
DHSteel | 4,105 | 4,105 | 4,080 | +5 | +0.12% | 1.78K | 02:40:07 | ||
Dongil Metal | 9,250 | 9,340 | 9,250 | -40 | -0.43% | 0.61K | 02:12:56 | ||
Dongil Steel | 999 | 1,006 | 981 | -1 | -0.10% | 15.88K | 02:18:14 | ||
Dongkuk Industries | 7,510 | 7,550 | 7,290 | +50 | +0.67% | 257.39K | 02:45:45 | ||
Dongkuk Structures & Construction | 3,040 | 3,050 | 3,000 | +35 | +1.16% | 68.50K | 02:40:00 | ||
Dongyang S Tec | 1,900 | 1,907 | 1,896 | -1 | -0.05% | 37.07K | 02:18:30 | ||
DukshinEPC | 1,790 | 1,809 | 1,777 | +8 | +0.45% | 155.69K | 02:49:29 | ||
EMKorea | 2,890 | 2,925 | 2,845 | +15 | +0.52% | 125.72K | 02:19:52 | ||
Formetal | 3,480 | 3,520 | 3,475 | -10 | -0.29% | 35.07K | 02:19:54 | ||
Green Plus | 11,270 | 11,330 | 10,600 | +640 | +6.02% | 100.78K | 02:49:24 | ||
Haisung TPC Co | 8,240 | 8,510 | 7,680 | +610 | +7.99% | 525.14K | 02:47:33 | ||
Hanchang Ind | 7,500 | 7,590 | 7,430 | -70 | -0.92% | 16.87K | 02:19:52 | ||
Hanjoo Light Metal | 2,715.00 | 2,805.00 | 2,635.00 | +25.00 | +0.93% | 305.24K | 02:41:09 | ||
Hankuk Steel Wire | 3,620 | 3,800 | 3,620 | -50 | -1.36% | 301.74K | 02:40:17 | ||
Hansun Engineering | 8,900.00 | 10,840.00 | 8,730.00 | +490.00 | +5.83% | 10.75M | 02:48:22 | ||
HY-Lok | 28,150 | 28,900 | 27,850 | -450 | -1.57% | 94.05K | 02:44:05 | ||
Hydro Lithium | 5,120 | 5,250 | 5,120 | -70 | -1.35% | 317.19K | 02:46:40 | ||
IREM | 1,895 | 1,919 | 1,832 | +33 | +1.77% | 335.26K | 02:49:04 | ||
Jeil Steel MFG | 1,300 | 1,315 | 1,287 | 0 | 0.00% | 139.13K | 02:40:36 | ||
Jeil Technos | 7,110 | 7,190 | 7,070 | -70 | -0.97% | 17.68K | 02:47:02 | ||
KB Metal | 2,595 | 2,830 | 2,550 | +5 | +0.19% | 8.59M | 02:49:16 | ||
Keum Kang Steel | 5,210 | 5,890 | 5,170 | +70 | +1.36% | 2.47M | 02:46:55 | ||
Korea Plasma Tech U | 4,805 | 4,900 | 4,790 | 0 | 0.00% | 6.63K | 02:11:15 | ||
KPF | 4,650 | 4,690 | 4,615 | 0 | 0.00% | 33.95K | 02:41:24 | ||
Kukil Metal | 2,590 | 2,625 | 2,565 | -30 | -1.15% | 98.25K | 02:19:52 | ||
KwangjinInd | 3,285 | 3,285 | 3,255 | -5 | -0.15% | 5.50K | 02:08:35 | ||
Kyeong Nam Steel | 3,260 | 3,350 | 3,240 | -45 | -1.36% | 152.30K | 02:40:00 | ||
M2N | 2,710 | 2,720 | 2,685 | +5 | +0.18% | 33.00K | 02:48:04 | ||
Nuriplan | 1,462 | 1,485 | 1,460 | -3 | -0.20% | 22.78K | 02:18:04 | ||
PJ Metal | 4,640 | 4,970 | 4,610 | -50 | -1.07% | 2.01M | 02:44:56 | ||
Point Engineering | 1,850 | 1,911 | 1,840 | -62 | -3.24% | 50.32K | 02:19:06 | ||
Posco M-Tech | 20,350 | 20,850 | 20,350 | -350 | -1.69% | 109.79K | 02:44:53 | ||
Pungkang | 3,620 | 3,620 | 3,575 | +60 | +1.69% | 6.31K | 02:16:20 | ||
Sambo Industrial | 710 | 713 | 699 | +7 | +1.00% | 297.30K | 02:40:00 | ||
Samhyun Steel | 5,200 | 5,270 | 5,190 | -10 | -0.19% | 20.79K | 02:18:19 | ||
Sammok S-Form | 20,100 | 20,900 | 20,000 | -500 | -2.43% | 13.26K | 02:19:59 | ||
Samyoung M Tek | 4,385 | 4,385 | 4,275 | +95 | +2.21% | 127.79K | 02:45:23 | ||
SeA Mechanics | 3,705.00 | 3,760.00 | 3,695.00 | -50.00 | -1.33% | 32.91K | 02:30:30 | ||
Semyung Electric Machinery | 6,780 | 7,250 | 6,710 | -130 | -1.88% | 4.87M | 02:47:46 | ||
Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
Seung Il | 8,370 | 8,380 | 8,220 | +150 | +1.82% | 2.98K | 02:45:35 | ||
Shin Steel | 3,570.00 | 4,030.00 | 3,435.00 | +170.00 | +5.00% | 17.46M | 02:49:55 | ||
Sinjin SM | 3,300 | 3,465 | 3,280 | -100 | -2.94% | 515.55K | 02:40:00 | ||
Sung Kwang Bend | 11,860 | 12,460 | 11,810 | -400 | -3.26% | 720.25K | 02:43:26 | ||
SY Panel | 4,680 | 4,800 | 4,670 | -15 | -0.32% | 717.30K | 02:47:15 | ||
SYSteel Tech | 2,590.00 | 2,640.00 | 2,575.00 | -15.00 | -0.58% | 85.53K | 02:41:58 | ||
Taewoong | 21,850 | 23,000 | 21,500 | -800 | -3.53% | 161.03K | 02:46:10 | ||
Taeyang | 7,280 | 7,290 | 7,240 | +40 | +0.55% | 0.54K | 02:09:22 | ||
Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
TK | 12,940 | 13,330 | 12,820 | -150 | -1.15% | 290.39K | 02:45:29 | ||
Tplex | 2,900 | 2,935 | 2,880 | -20 | -0.68% | 72.12K | 02:40:00 | ||
UST | 2,815 | 2,830 | 2,780 | +10 | +0.36% | 12.02K | 02:19:48 | ||
Winhitech | 3,330 | 3,390 | 3,315 | +5 | +0.15% | 49.65K | 02:19:11 | ||
Wonil Special Steel | 8,210 | 8,230 | 8,180 | -30 | -0.36% | 4.29K | 02:17:54 | ||
YG-1 | 5,700 | 5,760 | 5,410 | -50 | -0.87% | 80.53K | 02:49:07 | ||
YM | 2,795 | 2,795 | 2,725 | +45 | +1.64% | 8.89K | 02:10:01 | ||
Yujin Technology | 10,900.00 | 11,060.00 | 10,700.00 | -140.00 | -1.27% | 39.72K | 02:49:27 | ||
YulChon | 1,759.00 | 1,796.00 | 1,710.00 | +48.00 | +2.81% | 146.44K | 02:46:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review