Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
024840 KB Metal Co Ltd | 4,040.00 | 3,725.00 | 4,745.00 | 3,960.00 | +8.46% | 59.04M | 4,040.00+8.46% | 02:49:07 | |
128660 PJ Metal Co Ltd | 4,710.00 | 4,635.00 | 5,390.00 | 4,660.00 | +1.62% | 8.8M | 4,710.00+1.62% | 02:47:30 | |
060480 Kukil Metal Co Ltd | 3,150.00 | 3,300.00 | 3,560.00 | 3,050.00 | -4.55% | 3.01M | 3,150.00-4.55% | 02:48:58 | |
081150 Tplex Co Ltd | 3,150.00 | 3,180.00 | 3,325.00 | 3,135.00 | -0.94% | 2.58M | 3,150.00-0.94% | 02:41:01 | |
006910 Bosung Power Technology Co Ltd | 3,915.00 | 3,995.00 | 4,045.00 | 3,865.00 | -2.00% | 2.42M | 3,915.00-2.00% | 02:49:31 |
Name | Price |
---|---|
024840 KB Metal | 4,040.00+315+8.46% |
018310 Sammok S-Form | 21,250.00+1,280+6.41% |
053260 Keum Kang Steel | 5,770.00+270+4.91% |
354320 Almac | 45,250.00+1,850.00+4.26% |
023440 Jeil Steel MFG | 1,447.00+52+3.73% |
Name | Price |
---|---|
059270 Haisung TPC Co | 8,820.00-980-10.00% |
017510 Semyung Electric Machinery | 5,540.00-360-6.10% |
060480 Kukil Metal | 3,150.00-150-4.55% |
256630 Point Engineering | 1,738.00-75-4.14% |
147830 Cheryong Industrial | 6,440.00-220-3.30% |