Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 19,550 | 19,910 | 16,950 | +2290 | +13.27% | 1.65M | 02:48:55 | ||
Abion | 7,900 | 8,270 | 7,830 | -370 | -4.47% | 83.15K | 02:49:04 | ||
ABL Bio | 24,300 | 24,450 | 23,400 | +350 | +1.46% | 288.67K | 02:48:48 | ||
ADBiotech | 3,500 | 3,815 | 3,040 | +315 | +9.89% | 793.94K | 02:49:03 | ||
Aligned Genetics | 3,940 | 4,330 | 3,865 | -365 | -8.48% | 221.62K | 02:46:39 | ||
Almac | 40,450.00 | 41,650.00 | 40,400.00 | -1500.00 | -3.58% | 76.84K | 02:44:32 | ||
Alteogen | 193,100 | 194,900 | 181,100 | +7200 | +3.87% | 1.19M | 02:49:48 | ||
Amicogen | 7,150 | 7,270 | 7,050 | +50 | +0.70% | 195.22K | 02:41:33 | ||
Amosense Co | 11,460 | 11,500 | 11,060 | -40 | -0.35% | 190.31K | 02:43:18 | ||
Angel Robotics | 38,250.00 | 39,850.00 | 37,650.00 | -1550.00 | -3.89% | 636.97K | 02:49:43 | ||
Anterogen | 15,080 | 15,340 | 15,010 | -70 | -0.46% | 9.35K | 02:49:26 | ||
Anygen | 14,160 | 14,670 | 13,500 | -500 | -3.41% | 70.70K | 02:48:39 | ||
AprilBio | 14,510.00 | 14,740.00 | 14,100.00 | -80.00 | -0.55% | 161.16K | 02:46:39 | ||
AptaBio Therapeutics | 5,300 | 5,500 | 5,170 | -160 | -2.93% | 62.95K | 02:30:30 | ||
Aptamer Sciences | 2,810 | 2,940 | 2,800 | -65 | -2.26% | 42.56K | 02:30:30 | ||
Artist United | 14,850 | 15,410 | 14,770 | -530 | -3.45% | 119.04K | 02:40:00 | ||
Atum | 15,400.00 | 16,490.00 | 14,840.00 | -80.00 | -0.52% | 486.91K | 02:45:53 | ||
B Fly Soft | 1,565.00 | 1,643.00 | 1,560.00 | +4.00 | +0.26% | 625.91K | 02:44:14 | ||
Bifido | 4,935 | 5,030 | 4,910 | -95 | -1.89% | 33.73K | 02:48:40 | ||
Bio Solution | 17,880 | 18,300 | 17,780 | -200 | -1.11% | 15.37K | 02:19:52 | ||
Biodyne Co | 9,500 | 9,700 | 9,450 | -230 | -2.36% | 51.78K | 02:47:02 | ||
BioFD C | 14,830.00 | 14,890.00 | 14,620.00 | +70.00 | +0.47% | 13.18K | 02:30:23 | ||
BitNine | 3,920 | 4,030 | 3,810 | +85 | +2.22% | 37.64K | 02:30:28 | ||
BlueMTec | 12,640.00 | 13,140.00 | 12,350.00 | -430.00 | -3.29% | 170.61K | 02:49:58 | ||
Bridge Bio | 2,110 | 2,135 | 1,998 | +90 | +4.46% | 140.12K | 02:47:04 | ||
Cafe24 | 22,750 | 23,500 | 22,000 | +350 | +1.56% | 724.79K | 02:49:46 | ||
CarrieSoft | 4,250 | 4,265 | 4,200 | -5 | -0.12% | 6.29K | 02:30:30 | ||
Celemics | 3,675 | 3,695 | 3,620 | -15 | -0.41% | 3.01K | 02:30:30 | ||
Cellid | 3,600 | 3,645 | 3,480 | +45 | +1.27% | 43.78K | 02:41:02 | ||
CHA Vaccine Research Institute | 4,720 | 4,745 | 4,675 | 0 | 0.00% | 39.73K | 02:30:30 | ||
CJ Bioscience | 13,790 | 13,840 | 13,640 | +70 | +0.51% | 8.11K | 02:47:12 | ||
Clinomics | 2,025 | 2,050 | 1,900 | +135 | +7.14% | 1.36M | 02:46:19 | ||
Contec | 18,460.00 | 18,530.00 | 17,770.00 | +200.00 | +1.10% | 179.67K | 02:48:39 | ||
CoreLine Soft | 11,950.00 | 12,600.00 | 11,950.00 | -660.00 | -5.23% | 170.47K | 02:47:24 | ||
Corentec | 8,400 | 8,760 | 8,310 | -360 | -4.11% | 85.80K | 02:40:00 | ||
Coxem | 12,550.00 | 13,400.00 | 12,480.00 | -520.00 | -3.98% | 272.11K | 02:40:00 | ||
CrowdWorks | 23,100.00 | 23,600.00 | 22,750.00 | -550.00 | -2.33% | 45.25K | 02:41:12 | ||
CUBox | 5,450.00 | 5,880.00 | 5,300.00 | +50.00 | +0.93% | 71.54K | 02:44:04 | ||
Curacle Co | 6,570 | 7,360 | 6,570 | -560 | -7.85% | 1.09M | 02:49:58 | ||
Curiox BioSystems | 50,500.00 | 51,700.00 | 48,950.00 | +100.00 | +0.20% | 155.44K | 02:42:36 | ||
Curocell | 32,400.00 | 32,750.00 | 31,700.00 | -650.00 | -1.97% | 74.11K | 02:47:12 | ||
Cytogen | 9,300 | 9,740 | 9,200 | -380 | -3.93% | 131.48K | 02:30:30 | ||
Dear U | 26,100 | 26,900 | 25,950 | -50 | -0.19% | 78.08K | 02:46:00 | ||
DeepNoid | 8,030 | 8,360 | 7,980 | -370 | -4.40% | 184.44K | 02:48:22 | ||
Dexter Studios | 6,940 | 7,010 | 6,900 | -20 | -0.29% | 25.76K | 02:49:32 | ||
DND PharmaTech | 31,400.00 | 32,100.00 | 30,000.00 | +1600.00 | +5.37% | 277.63K | 02:49:12 | ||
E8ight | 15,170.00 | 15,640.00 | 15,120.00 | -570.00 | -3.62% | 48.74K | 02:46:54 | ||
EGtronics | 6,900 | 6,990 | 6,830 | -50 | -0.72% | 5.08K | 02:30:30 | ||
Emro | 71,000 | 73,800 | 70,000 | -500 | -0.70% | 139.46K | 02:44:43 | ||
Enjet | 12,600.00 | 12,720.00 | 12,420.00 | -110.00 | -0.87% | 42.89K | 02:40:00 | ||
Envioneer | 17,850 | 18,370 | 17,820 | -320 | -1.76% | 4.59K | 02:42:32 | ||
Enzychem Lifesciences | 1,879 | 1,908 | 1,860 | -30 | -1.57% | 290.14K | 02:48:51 | ||
Eoflow | 12,000 | 13,100 | 11,590 | +90 | +0.76% | 6.27M | 02:49:02 | ||
Eubiologics | 12,180 | 12,200 | 11,880 | +130 | +1.08% | 125.02K | 02:43:01 | ||
Eutilex | 2,065 | 2,190 | 2,050 | -105 | -4.84% | 176.49K | 02:42:54 | ||
Fadu | 17,970.00 | 18,600.00 | 17,240.00 | +570.00 | +3.28% | 413.33K | 02:47:20 | ||
Flitto | 28,500 | 29,400 | 28,400 | -1100 | -3.72% | 74.85K | 02:48:49 | ||
From Bio | 1,977 | 1,981 | 1,930 | 0 | 0.00% | 123.12K | 02:40:00 | ||
Furonteer | 23,700.00 | 24,300.00 | 23,500.00 | -400.00 | -1.66% | 48.39K | 02:47:31 | ||
Futurechem | 14,590 | 14,700 | 13,760 | +190 | +1.32% | 480.35K | 02:48:45 | ||
Gencurix | 3,240 | 3,450 | 3,050 | +140 | +4.52% | 617.18K | 02:49:37 | ||
Genematrix | 2,495 | 2,560 | 2,450 | -65 | -2.54% | 31.96K | 02:19:18 | ||
GeneSystem Co | 6,010 | 6,050 | 5,800 | +100 | +1.69% | 24.88K | 02:30:30 | ||
Genexine | 7,200 | 7,490 | 7,060 | +80 | +1.12% | 186.81K | 02:40:45 | ||
Geninus | 1,910 | 1,945 | 1,898 | -30 | -1.55% | 63.04K | 02:40:00 | ||
Geno Focus | 3,880 | 3,945 | 3,860 | -60 | -1.52% | 58.02K | 02:19:58 | ||
Genome | 8,070 | 8,480 | 7,720 | -410 | -4.83% | 194.57K | 02:30:30 | ||
Genomictree | 20,550 | 21,150 | 20,000 | +250 | +1.23% | 181.84K | 02:47:16 | ||
GI Innovation | 12,830.00 | 12,910.00 | 12,640.00 | -170.00 | -1.31% | 402.63K | 02:46:48 | ||
GiantStep | 8,910 | 9,020 | 8,850 | -90 | -1.00% | 25.00K | 02:40:02 | ||
GL Pharm Tech | 1,171 | 1,198 | 1,155 | 0 | 0.00% | 55.59K | 02:19:36 | ||
GO Element | 10,630 | 10,970 | 10,560 | -350 | -3.19% | 46.64K | 02:46:12 | ||
Green Resource | 27,000.00 | 27,900.00 | 26,700.00 | -800.00 | -2.88% | 152.86K | 02:48:03 | ||
Haisung TPC Co | 8,100 | 8,880 | 7,870 | -690 | -7.85% | 432.51K | 02:48:58 | ||
Helixmith | 4,045 | 4,100 | 3,985 | +30 | +0.75% | 50.18K | 02:19:51 | ||
HiDeep | 1,210 | 1,259 | 1,210 | -30 | -2.42% | 171.70K | 02:44:31 | ||
HLB Pharmaceutical | 17,590 | 17,650 | 16,220 | +890 | +5.33% | 1.39M | 02:49:41 | ||
ICH | 5,010.00 | 5,230.00 | 5,000.00 | -130.00 | -2.53% | 52.70K | 02:40:00 | ||
ICTK | 20,350.00 | 23,700.00 | 20,350.00 | -600.00 | -2.86% | 4.81M | 02:49:08 | ||
Icure Pharma | 1,817 | 1,837 | 1,811 | -21 | -1.14% | 31.11K | 02:48:04 | ||
IMBDX | 12,380.00 | 13,460.00 | 12,050.00 | +380.00 | +3.17% | 873.79K | 02:49:07 | ||
IMT | 22,150.00 | 22,900.00 | 20,950.00 | +450.00 | +2.07% | 536.89K | 02:48:55 | ||
Incar Financial Service | 5,910.00 | 5,910.00 | 5,700.00 | +150.00 | +2.60% | 106.14K | 02:30:27 | ||
Innogene | 2,140 | 2,180 | 2,125 | +15 | +0.71% | 17.44K | 02:30:30 | ||
InnoSimulation | 9,220.00 | 9,450.00 | 9,100.00 | -40.00 | -0.43% | 31.62K | 02:30:30 | ||
iNtRON Biotechnology | 6,120 | 6,210 | 6,050 | -100 | -1.61% | 157.42K | 02:49:03 | ||
Inventage Lab | 9,820.00 | 10,150.00 | 9,820.00 | -260.00 | -2.58% | 59.45K | 02:43:23 | ||
Isu Abxis | 6,760 | 6,900 | 6,720 | -150 | -2.17% | 148.61K | 02:46:01 | ||
iWin Plus | 966 | 976 | 961 | -3 | -0.31% | 28.69K | 02:40:00 | ||
Jeil M S | 16,670.00 | 17,140.00 | 16,400.00 | +220.00 | +1.34% | 274.49K | 02:49:53 | ||
Jeio | 21,150.00 | 21,600.00 | 20,850.00 | -650.00 | -2.98% | 248.43K | 02:43:23 | ||
Jeju Beer Co | 1,181 | 1,210 | 1,167 | -28 | -2.32% | 579.73K | 02:30:24 | ||
Jeonjin Bio | 6,610 | 6,680 | 6,440 | -20 | -0.30% | 88.12K | 02:46:32 | ||
Jetema | 15,760 | 16,140 | 15,640 | -240 | -1.50% | 41.99K | 02:30:29 | ||
Jlk Inspection | 12,740 | 13,530 | 12,600 | -950 | -6.94% | 435.38K | 02:44:02 | ||
K Auction | 4,000 | 4,070 | 4,000 | -65 | -1.60% | 52.00K | 02:46:56 | ||
Kainos Med | 4,340 | 4,465 | 4,180 | +35 | +0.81% | 114.75K | 02:48:22 | ||
Kang Stem Biotech | 2,600 | 2,660 | 2,455 | +100 | +4.00% | 363.85K | 02:48:38 | ||
Kencoa Aerospace | 12,120 | 12,140 | 11,390 | +520 | +4.48% | 220.69K | 02:48:01 | ||
KNRSystems | 14,770.00 | 15,300.00 | 14,730.00 | -510.00 | -3.34% | 70.12K | 02:49:42 | ||
Ko Bio | 7,690 | 7,760 | 7,550 | -70 | -0.90% | 63.98K | 02:40:42 | ||
Konan Technology | 22,900.00 | 23,350.00 | 22,800.00 | -600.00 | -2.55% | 25.98K | 02:49:59 | ||
KWeather | 5,240.00 | 5,380.00 | 5,230.00 | -80.00 | -1.50% | 43.73K | 02:48:51 | ||
Laserssel | 10,760.00 | 11,360.00 | 10,760.00 | -390.00 | -3.50% | 493.65K | 02:42:32 | ||
LifeSemantics | 1,842 | 1,862 | 1,828 | -20 | -1.07% | 83.87K | 02:19:28 | ||
LigaChem Biosciences | 67,700 | 68,600 | 65,100 | +1100 | +1.65% | 472.24K | 02:49:24 | ||
Linkgenesis | 7,530 | 7,700 | 7,390 | -170 | -2.21% | 140.93K | 02:44:36 | ||
Lunit | 56,900.00 | 57,400.00 | 56,000.00 | -600.00 | -1.04% | 192.20K | 02:49:25 | ||
Maum AI | 20,800 | 21,100 | 20,700 | -300 | -1.42% | 32.77K | 02:44:51 | ||
Maxst Co | 4,800 | 4,890 | 4,735 | -30 | -0.62% | 37.73K | 02:45:22 | ||
MediaZen | 13,960 | 14,060 | 13,770 | -40 | -0.29% | 5.99K | 02:17:45 | ||
Medpacto | 8,500 | 8,630 | 8,270 | +20 | +0.24% | 167.95K | 02:40:37 | ||
Mek ICS | 2,475 | 2,535 | 2,465 | -70 | -2.75% | 122.03K | 02:40:53 | ||
Mico | 1,439 | 1,461 | 1,429 | -6 | -0.42% | 121.67K | 02:47:20 | ||
Micro Digital | 8,250 | 8,420 | 8,050 | +50 | +0.61% | 62.80K | 02:30:17 | ||
Micro2Nano | 15,320.00 | 16,470.00 | 15,130.00 | -870.00 | -5.37% | 263.70K | 02:44:40 | ||
MinTech | 9,160.00 | 9,600.00 | 9,150.00 | -460.00 | -4.78% | 520.20K | 02:49:26 | ||
Moa Life Plus | 2,150 | 2,250 | 2,145 | -95 | -4.23% | 208.98K | 02:40:00 | ||
MoaData | 2,410.00 | 2,410.00 | 2,300.00 | +75.00 | +3.21% | 383.26K | 02:46:55 | ||
Mobiis | 3,610 | 3,615 | 3,520 | -25 | -0.69% | 211.50K | 02:19:59 | ||
Monitorapp | 5,790.00 | 5,900.00 | 5,750.00 | -90.00 | -1.53% | 62.03K | 02:45:26 | ||
Namu Tech | 2,160 | 2,195 | 2,115 | +10 | +0.47% | 167.50K | 02:47:27 | ||
Nanobrick | 2,030 | 2,055 | 2,000 | -10 | -0.49% | 48.97K | 02:30:30 | ||
Nanocms Co | 10,790 | 11,380 | 10,500 | -620 | -5.43% | 79.16K | 02:45:04 | ||
NBT | 5,990 | 6,060 | 5,870 | 0 | 0.00% | 52.58K | 02:30:23 | ||
Neofect | 1,131 | 1,138 | 1,127 | -7 | -0.62% | 30.02K | 02:30:30 | ||
Neuromeka | 30,650.00 | 31,550.00 | 30,550.00 | -750.00 | -2.39% | 99.71K | 02:49:52 | ||
Nextchip | 12,740.00 | 12,920.00 | 11,950.00 | +390.00 | +3.16% | 505.40K | 02:48:06 | ||
NgeneBio Co | 3,195 | 3,445 | 3,190 | -180 | -5.33% | 200.65K | 02:30:27 | ||
Nibec | 16,720 | 16,860 | 16,600 | 0 | 0.00% | 28.96K | 02:40:00 | ||
Noul | 2,810.00 | 2,910.00 | 2,785.00 | -130.00 | -4.42% | 624.16K | 02:49:23 | ||
Obigo | 7,000 | 7,060 | 6,930 | +10 | +0.14% | 12.90K | 02:44:04 | ||
Obzen | 14,990.00 | 15,590.00 | 13,650.00 | +1550.00 | +11.53% | 168.89K | 02:41:59 | ||
OliX Pharmaceuticals | 14,380 | 14,640 | 13,890 | +120 | +0.84% | 53.12K | 02:19:51 | ||
Openedges Technologies | 24,200.00 | 24,700.00 | 23,350.00 | -150.00 | -0.62% | 327.54K | 02:49:04 | ||
Openknowl | 6,020.00 | 6,130.00 | 5,950.00 | -150.00 | -2.43% | 58.26K | 02:45:23 | ||
Optipharm | 6,900 | 6,910 | 6,660 | -10 | -0.14% | 16.49K | 02:40:00 | ||
Osteonic | 4,415 | 4,435 | 4,295 | -10 | -0.23% | 93.44K | 02:19:57 | ||
P H Tech Co | 18,540 | 19,060 | 18,300 | -130 | -0.70% | 73.09K | 02:42:28 | ||
Pangen Biotech | 5,480 | 5,590 | 5,430 | -60 | -1.08% | 3.96K | 02:19:34 | ||
Peoplebio | 2,735 | 3,180 | 2,620 | +15 | +0.55% | 1.23M | 02:46:54 | ||
Peptron | 35,000 | 35,650 | 31,450 | +2500 | +7.69% | 1.60M | 02:49:59 | ||
Pharos IBio | 13,000.00 | 13,480.00 | 12,890.00 | -580.00 | -4.27% | 183.91K | 02:48:24 | ||
Pintel | 3,090.00 | 3,130.00 | 3,035.00 | +65.00 | +2.15% | 19.62K | 02:30:30 | ||
Plasmapp | 2,490.00 | 2,490.00 | 2,375.00 | +50.00 | +2.05% | 58.70K | 02:46:27 | ||
Poongwon Precision | 8,940.00 | 9,170.00 | 8,880.00 | -180.00 | -1.97% | 51.37K | 02:48:51 | ||
Precision Biosensor | 4,250 | 4,250 | 4,125 | +50 | +1.19% | 12.64K | 02:30:30 | ||
Prestige Biologics Co | 4,080 | 4,115 | 4,055 | -30 | -0.73% | 59.73K | 02:40:58 | ||
Protia | 3,115 | 3,145 | 3,010 | +10 | +0.32% | 14.41K | 02:41:28 | ||
Qualitas Semiconductor | 21,050.00 | 21,850.00 | 20,800.00 | -500.00 | -2.32% | 214.13K | 02:49:22 | ||
Quanta Matrix | 4,125 | 4,175 | 4,010 | +35 | +0.86% | 9.75K | 02:18:31 | ||
Quratis | 1,423.00 | 1,425.00 | 1,376.00 | +13.00 | +0.92% | 144.16K | 02:30:30 | ||
RaemongRaein | 13,990 | 14,550 | 13,900 | -460 | -3.18% | 90.03K | 02:43:27 | ||
Rainbow Robotics | 168,300 | 170,900 | 168,100 | -3000 | -1.75% | 143.06K | 02:49:13 | ||
Ranix Inc | 4,480 | 4,560 | 4,365 | -90 | -1.97% | 53.83K | 02:30:15 | ||
Raontec | 7,950 | 8,260 | 7,950 | -260 | -3.17% | 49.73K | 02:40:00 | ||
RaonTech | 5,930.00 | 5,970.00 | 5,810.00 | -70.00 | -1.17% | 75.64K | 02:40:00 | ||
Raphas | 13,300 | 13,480 | 13,100 | -180 | -1.34% | 19.00K | 02:30:30 | ||
Remed | 3,660 | 3,750 | 3,540 | -65 | -1.74% | 323.58K | 02:44:36 | ||
ROBOTIS | 22,950 | 23,450 | 22,950 | -500 | -2.13% | 49.48K | 02:49:10 | ||
S Biomedics | 38,700.00 | 40,500.00 | 36,050.00 | -150.00 | -0.39% | 1.12M | 02:48:23 | ||
Saltlux | 22,900 | 23,300 | 22,800 | -400 | -1.72% | 52.82K | 02:47:56 | ||
SAMG Entertainment | 11,600.00 | 11,960.00 | 11,580.00 | -230.00 | -1.94% | 52.16K | 02:46:18 | ||
Samhyun | 30,800.00 | 31,600.00 | 30,800.00 | -500.00 | -1.60% | 59.54K | 02:42:52 | ||
Samyoung S C Co | 8,840 | 8,840 | 7,230 | +2040 | +30.00% | 919.35K | 02:48:02 | ||
Sands Lab | 10,110.00 | 10,500.00 | 9,830.00 | +60.00 | +0.60% | 362.75K | 02:47:03 | ||
Sanigen | 3,370.00 | 3,465.00 | 3,345.00 | -25.00 | -0.74% | 9.85K | 02:30:14 | ||
Sapien Semiconductors | 21,400.00 | 22,300.00 | 21,300.00 | -950.00 | -4.25% | 159.69K | 02:47:22 | ||
Sawnics | 3,565.00 | 3,600.00 | 3,450.00 | +40.00 | +1.13% | 38.33K | 02:30:30 | ||
SBB Tech | 23,300.00 | 24,300.00 | 23,250.00 | -1000.00 | -4.12% | 38.46K | 02:49:20 | ||
SCL Science | 10,300 | 10,680 | 10,080 | -130 | -1.25% | 18.65K | 02:30:30 | ||
Scm Life | 2,915 | 2,990 | 2,905 | -45 | -1.52% | 24.97K | 02:30:30 | ||
SemCNS Co | 7,540 | 8,140 | 7,500 | -690 | -8.38% | 1.18M | 02:47:59 | ||
Senko | 3,130 | 3,165 | 3,100 | -15 | -0.48% | 116.63K | 02:40:00 | ||
SensorView | 3,760.00 | 3,820.00 | 3,740.00 | -15.00 | -0.40% | 99.46K | 02:45:26 | ||
Shaperon | 1,627.00 | 1,715.00 | 1,551.00 | +59.00 | +3.76% | 452.54K | 02:45:51 | ||
Sigetronics | 16,520.00 | 17,010.00 | 16,130.00 | -500.00 | -2.94% | 389.50K | 02:49:48 | ||
Skonec Entertainment | 5,910 | 5,990 | 5,810 | -50 | -0.84% | 41.85K | 02:30:07 | ||
SLS Bio | 4,810 | 4,825 | 4,720 | +45 | +0.94% | 18.38K | 02:30:30 | ||
Smart Radar System | 11,490.00 | 11,650.00 | 11,470.00 | -200.00 | -1.71% | 96.92K | 02:49:18 | ||
Sukgyung | 59,800 | 60,100 | 58,100 | +100 | +0.17% | 6.59K | 02:30:30 | ||
Sun Bio Inc | 7,920.00 | 8,100.00 | 7,900.00 | -190.00 | -2.34% | 16.49K | 02:44:55 | ||
Sunam | 5,100 | 5,250 | 5,100 | -30 | -0.58% | 389.78K | 02:46:31 | ||
SungEel HiTech | 80,200.00 | 80,900.00 | 79,200.00 | -500.00 | -0.62% | 16.49K | 02:48:05 | ||
Syntekabio | 9,300 | 9,500 | 9,270 | -150 | -1.59% | 56.56K | 02:40:00 | ||
T&R Biofab | 6,900 | 6,910 | 6,700 | +130 | +1.92% | 32.69K | 02:40:39 | ||
TEMC | 18,250.00 | 18,900.00 | 18,170.00 | -680.00 | -3.59% | 191.86K | 02:48:59 | ||
Tiumbio | 7,080 | 7,200 | 6,990 | 0 | 0.00% | 44.16K | 02:30:30 | ||
TomatoSystem | 10,510 | 10,590 | 9,940 | +410 | +4.06% | 867.44K | 02:49:56 | ||
ToolGen | 64,600 | 72,000 | 63,500 | +4200 | +6.95% | 255.80K | 02:49:28 | ||
TSI Co Ltd | 7,810 | 8,020 | 7,670 | -290 | -3.58% | 127.13K | 02:48:36 | ||
U Bion | 1,131 | 1,155 | 1,072 | -2 | -0.18% | 37.14K | 02:15:57 | ||
U2Bio | 4,500.00 | 4,720.00 | 4,370.00 | +100.00 | +2.27% | 239.01K | 02:47:13 | ||
Vaiv | 6,280 | 6,500 | 6,250 | -190 | -2.94% | 24.87K | 02:43:14 | ||
Vaxcell | 20,550 | 22,750 | 19,810 | -400 | -1.91% | 2.76M | 02:49:34 | ||
ViGenCell | 4,540 | 4,555 | 4,430 | +100 | +2.25% | 23.60K | 02:30:07 | ||
VirNect | 6,340.00 | 6,400.00 | 6,250.00 | -10.00 | -0.16% | 13.79K | 02:40:53 | ||
Voronoi | 36,600.00 | 37,400.00 | 33,900.00 | +1800.00 | +5.17% | 148.14K | 02:40:00 | ||
Vuno | 29,200 | 29,900 | 28,900 | -450 | -1.52% | 123.91K | 02:46:58 | ||
Wanted Lab | 6,970 | 7,220 | 6,950 | -190 | -2.65% | 84.47K | 02:47:51 | ||
Won Tech Co | 8,240 | 8,490 | 8,240 | -200 | -2.37% | 1.02M | 02:48:51 | ||
WScope Chungju Plant | 33,700.00 | 34,100.00 | 32,450.00 | +850.00 | +2.59% | 136.77K | 02:40:00 | ||
Xavis | 2,300 | 2,340 | 2,280 | -50 | -2.13% | 226.41K | 02:40:00 | ||
XIIlab | 11,750 | 13,400 | 11,280 | +290 | +2.53% | 631.59K | 02:48:37 | ||
Y Biologics | 8,350.00 | 8,930.00 | 8,330.00 | -280.00 | -3.24% | 392.01K | 02:47:59 | ||
YCChem | 25,800.00 | 29,150.00 | 25,700.00 | -250.00 | -0.96% | 1.33M | 02:49:53 | ||
YLab | 11,890.00 | 12,230.00 | 11,820.00 | -230.00 | -1.90% | 126.07K | 02:45:30 | ||
Yunsung F C | 64,300.00 | 66,000.00 | 64,300.00 | -2400.00 | -3.60% | 35.26K | 02:47:25 | ||
Zaram Tech | 80,900.00 | 81,800.00 | 79,500.00 | -1500.00 | -1.82% | 90.34K | 02:48:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review