Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
336570 Won Tech Co | 8,380.00 | 10,830.00 | 9,070.00 | 8,370.00 | -22.62% | 11.17M | 8,380.00-22.62% | 02:49:56 | |
452200 MinTech Co Ltd | 10,370.00 | 10,150.00 | 11,270.00 | 10,080.00 | +2.17% | 4.95M | 10,370.00+2.17% | 02:49:53 | |
429270 Sigetronics Inc | 16,120.00 | 16,120.00 | 16,770.00 | 14,980.00 | 0.00% | 4.59M | 16,120.000.00% | 02:49:42 | |
247660 Nanocms Co Ltd | 13,110.00 | 12,510.00 | 15,550.00 | 12,620.00 | +4.80% | 2.97M | 13,110.00+4.80% | 02:49:52 | |
294090 Eoflow Co Ltd | 6,240.00 | 6,580.00 | 6,720.00 | 6,090.00 | -5.17% | 2.48M | 6,240.00-5.17% | 02:49:49 |
Name | Price |
---|---|
300080 Flitto | 34,700.00+2,700+8.44% |
279600 MediaZen | 13,160.00+940+7.69% |
389020 Zaram Tech | 90,800.00+5,700.00+6.70% |
439580 BlueMTec | 13,600.00+800.00+6.25% |
402030 Konan Technology | 25,850.00+1,500.00+6.16% |
Name | Price |
---|---|
336570 Won Tech Co | 8,380.00-2,450-22.62% |
361670 Samyoung S C Co | 6,510.00-750-10.33% |
087010 Peptron | 29,150.00-3,150-9.75% |
284620 Kainos Med | 4,210.00-370-8.08% |
322510 Jlk Inspection | 12,830.00-1,070-7.70% |