Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Nano Products | 119,000 | 119,000 | 114,200 | +4200 | +3.66% | 91.00K | 02:49:56 | ||
AS Tech | 27,750.00 | 27,750.00 | 27,150.00 | +250.00 | +0.91% | 18.97K | 02:30:24 | ||
Assems | 7,690 | 7,820 | 7,580 | +90 | +1.18% | 16.25K | 02:30:30 | ||
BeautySkin | 18,120.00 | 19,950.00 | 18,120.00 | -250.00 | -1.36% | 728.31K | 02:48:35 | ||
BGFEcomaterials | 3,995 | 4,000 | 3,870 | +125 | +3.23% | 64.75K | 02:19:51 | ||
Blade Entertainment | 955 | 978 | 922 | +33 | +3.58% | 66.13K | 02:19:37 | ||
Bonne | 2,740 | 2,825 | 2,735 | -50 | -1.79% | 669.96K | 02:49:58 | ||
Boryung Medience | 3,315 | 3,395 | 3,270 | +25 | +0.76% | 70.94K | 02:19:59 | ||
C C International | 83,300 | 83,600 | 81,000 | +2300 | +2.84% | 58.37K | 02:43:32 | ||
Chemtronics | 28,800 | 31,300 | 28,500 | +2850 | +10.98% | 9.19M | 02:49:46 | ||
Chemtros | 7,000 | 7,000 | 6,820 | +190 | +2.79% | 108.27K | 02:40:00 | ||
Chunbo | 76,300 | 76,300 | 72,700 | +3600 | +4.95% | 31.58K | 02:40:00 | ||
Clio Cosmetics | 32,250 | 32,850 | 31,500 | +400 | +1.26% | 70.83K | 02:49:04 | ||
Coreana Cosmetics | 3,010 | 3,090 | 2,985 | +25 | +0.84% | 622.76K | 02:48:56 | ||
Cosmecca Korea | 34,700 | 35,650 | 34,400 | -600 | -1.70% | 104.54K | 02:49:42 | ||
CosNine | 485 | 504 | 400 | +85 | +21.25% | 15.61M | 02:47:59 | ||
CQV | 4,465 | 4,510 | 4,425 | +20 | +0.45% | 48.64K | 02:18:13 | ||
CSA Cosmic | 1,256 | 1,280 | 1,225 | +31 | +2.53% | 70.96K | 02:19:47 | ||
CTKsmetics | 4,960 | 5,030 | 4,885 | -30 | -0.60% | 22.43K | 02:40:00 | ||
Cubic Korea | 2,545 | 2,555 | 2,525 | 0 | 0.00% | 57.18K | 02:19:28 | ||
Daejung Chemicals & Metals | 16,910 | 17,070 | 16,890 | +20 | +0.12% | 18.09K | 02:40:00 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 31/12 | ||
Dk D | 2,860 | 2,860 | 2,775 | +80 | +2.88% | 34.30K | 02:46:41 | ||
DNF | 22,200 | 22,500 | 22,000 | -100 | -0.45% | 73.72K | 02:43:31 | ||
Dong-A Hwa Sung | 7,100 | 7,130 | 6,980 | +90 | +1.28% | 20.25K | 02:49:01 | ||
Dongsung Finetec | 12,960 | 13,080 | 12,750 | +30 | +0.23% | 264.21K | 02:19:47 | ||
Eco Dream | 46,650 | 47,950 | 43,150 | +3050 | +7.00% | 494.58K | 02:48:40 | ||
Ecopro HN Co | 70,400 | 70,600 | 68,800 | +1100 | +1.59% | 71.77K | 02:49:32 | ||
EG | 8,580 | 8,590 | 8,200 | +370 | +4.51% | 44.77K | 02:47:48 | ||
Enbio | 2,745 | 2,755 | 2,715 | +20 | +0.73% | 8.21K | 02:45:39 | ||
EnChem | 299,000 | 300,000 | 280,000 | +18500 | +6.60% | 357.48K | 02:49:51 | ||
ENF Tech | 27,600 | 28,800 | 27,350 | -750 | -2.65% | 133.01K | 02:46:47 | ||
EnterPartners | 4,655 | 5,070 | 4,630 | -235 | -4.81% | 235.92K | 02:40:00 | ||
Genic | 3,430 | 3,500 | 3,305 | +65 | +1.93% | 28.40K | 02:15:19 | ||
Hanil Chemical Ind | 13,500 | 13,520 | 13,300 | +90 | +0.67% | 3.42K | 02:47:09 | ||
HRS | 5,500 | 5,530 | 5,420 | +30 | +0.55% | 70.21K | 02:17:03 | ||
Hyosung ONB | 7,350 | 7,360 | 7,290 | +70 | +0.96% | 22.15K | 02:46:16 | ||
Hyundai Bioland | 9,110 | 9,180 | 8,970 | +200 | +2.24% | 34.04K | 02:40:00 | ||
Hyundai IBT | 20,300 | 20,350 | 19,910 | +440 | +2.22% | 210.15K | 02:41:20 | ||
IFamilySC | 25,700 | 26,700 | 25,500 | -500 | -1.91% | 136.30K | 02:46:50 | ||
Inktec | 3,700 | 3,730 | 3,680 | -15 | -0.40% | 9.67K | 02:06:49 | ||
Innogene | 2,265 | 2,280 | 2,250 | 0 | 0.00% | 30.23K | 02:30:30 | ||
J2KBio | 16,080.00 | 16,610.00 | 15,800.00 | -450.00 | -2.72% | 154.84K | 02:40:20 | ||
JC Chemical Ltd | 6,280 | 6,340 | 6,160 | +70 | +1.13% | 60.57K | 02:44:08 | ||
Jeonjin Bio | 6,740 | 7,130 | 6,480 | -140 | -2.03% | 129.05K | 02:30:28 | ||
Jinyoung | 3,400.00 | 3,420.00 | 3,340.00 | +65.00 | +1.95% | 72.99K | 02:30:30 | ||
Joongang DNM | 4,730 | 4,910 | 4,610 | +50 | +1.07% | 1.35M | 02:45:28 | ||
KBG Corp | 7,580 | 7,580 | 7,350 | +230 | +3.13% | 23.42K | 02:30:30 | ||
KCI Ltd | 7,260 | 7,260 | 7,200 | +60 | +0.83% | 7.07K | 02:19:30 | ||
KD Chem | 12,540 | 12,590 | 12,440 | 0 | 0.00% | 1.97K | 02:12:23 | ||
KG Eco Tech Services | 9,010 | 9,020 | 8,700 | +260 | +2.97% | 124.10K | 02:43:37 | ||
KM Pharmaceutical | 818 | 819 | 806 | -3 | -0.37% | 29.28K | 02:18:10 | ||
Kodi Co | 1,864 | 1,897 | 1,845 | 0 | 0.00% | 103.12K | 02:19:37 | ||
korea Alcohol Industrial | 10,650 | 10,730 | 10,510 | +80 | +0.76% | 22.77K | 02:42:33 | ||
KPM Tech | 389 | 394 | 384 | +1 | +0.26% | 298.90K | 02:18:32 | ||
Lake Materials | 23,250 | 23,300 | 21,600 | +1650 | +7.64% | 1.11M | 02:49:56 | ||
Leaders Cosmetics | 3,310 | 3,385 | 3,240 | +10 | +0.30% | 199.62K | 02:19:53 | ||
Lemon | 1,930 | 2,080 | 1,570 | 0 | 0.00% | 0 | 09/04 | ||
Lion Chemtech | 3,020 | 3,050 | 3,005 | 0 | 0.00% | 13.06K | 02:19:42 | ||
Manyo Factory | 19,670.00 | 19,940.00 | 19,330.00 | +310.00 | +1.60% | 279.61K | 02:45:02 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 644 | 644 | 623 | +21 | +3.37% | 32.77K | 02:45:57 | ||
Nanobrick | 2,120 | 2,145 | 1,999 | +100 | +4.95% | 104.78K | 02:48:13 | ||
NeoPharm | 25,450 | 26,000 | 25,250 | -300 | -1.17% | 31.08K | 02:46:26 | ||
Nfc | 7,850 | 7,960 | 7,800 | -30 | -0.38% | 6.03K | 02:30:30 | ||
Nousbo | 1,565 | 1,590 | 1,559 | -17 | -1.07% | 132.92K | 02:45:20 | ||
NPK | 1,473 | 1,474 | 1,464 | +3 | +0.20% | 67.40K | 02:16:41 | ||
Nuvotec | 551 | 553 | 536 | +5 | +0.92% | 154.19K | 02:40:06 | ||
Okong | 2,930 | 2,960 | 2,880 | 0 | 0.00% | 49.96K | 02:19:39 | ||
Outin Futures | 1,640 | 1,673 | 1,631 | -8 | -0.49% | 47.25K | 02:19:18 | ||
P H Tech Co | 15,920 | 15,920 | 15,600 | +310 | +1.99% | 40.32K | 02:48:37 | ||
Plumb Fast | 3,315 | 3,315 | 3,240 | +50 | +1.53% | 56.82K | 02:16:37 | ||
Polaris Uno | 691 | 699 | 687 | -2 | -0.29% | 301.85K | 02:44:43 | ||
Pumtech Korea | 25,800 | 26,250 | 25,250 | -350 | -1.34% | 87.77K | 02:40:00 | ||
Raphas | 13,580 | 13,630 | 13,330 | +220 | +1.65% | 11.67K | 02:40:00 | ||
S Polytech | 1,715 | 1,716 | 1,692 | -1 | -0.06% | 25.51K | 02:46:29 | ||
Sang Bo | 1,828 | 1,845 | 1,812 | -12 | -0.65% | 1.11M | 02:46:00 | ||
Sang-A Frontec | 22,200 | 22,500 | 21,900 | +100 | +0.45% | 62.92K | 02:45:53 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 31/12 | ||
Sebitchem | 46,300.00 | 46,550.00 | 44,700.00 | +1600.00 | +3.58% | 8.52K | 02:30:26 | ||
Serim B G | 1,662 | 1,666 | 1,654 | +2 | +0.12% | 47.39K | 02:30:28 | ||
Sewha P&C | 920 | 926 | 899 | +23 | +2.56% | 332.33K | 02:44:58 | ||
SI Resources | 237 | 239 | 230 | +1 | +0.42% | 475.91K | 02:19:57 | ||
Sonid | 2,225 | 2,400 | 2,225 | -105 | -4.51% | 350.69K | 02:40:00 | ||
Soulbrain | 312,000 | 312,000 | 295,500 | +15000 | +5.05% | 43.23K | 02:48:23 | ||
StarFlex | 2,610 | 2,765 | 2,605 | -20 | -0.76% | 23.49K | 02:40:02 | ||
StormTec | 7,480.00 | 7,570.00 | 7,360.00 | +50.00 | +0.67% | 16.41K | 02:17:50 | ||
Sukgyung | 60,500 | 61,300 | 60,400 | 0 | 0.00% | 5.58K | 02:30:30 | ||
SungEel HiTech | 79,500.00 | 79,500.00 | 77,500.00 | +1500.00 | +1.92% | 23.57K | 02:41:38 | ||
Sunjin Beauty Science Co | 8,160 | 8,160 | 8,010 | +30 | +0.37% | 23.38K | 02:49:41 | ||
TK Chemical | 1,562 | 1,567 | 1,525 | +35 | +2.29% | 156.36K | 02:18:47 | ||
TKG Aikang | 1,211 | 1,211 | 1,187 | +24 | +2.02% | 107.57K | 02:46:38 | ||
TS Trillion | 346 | 397 | 330 | -10 | -2.81% | 5.88M | 02:40:00 | ||
VT GMP | 21,450 | 22,300 | 20,950 | -250 | -1.15% | 870.99K | 02:49:33 | ||
Waps | 1,707 | 1,712 | 1,689 | +1 | +0.06% | 58.74K | 02:19:37 | ||
WatosCorea | 6,940 | 7,000 | 6,680 | +120 | +1.76% | 68.28K | 02:19:55 | ||
Wonpoong | 4,225 | 4,230 | 4,185 | +35 | +0.84% | 18.72K | 02:08:17 | ||
YeSUN Tech | 670 | 684 | 660 | -14 | -2.05% | 87.15K | 02:10:12 | ||
YMT | 12,880 | 13,070 | 12,480 | +420 | +3.37% | 141.18K | 02:40:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review