Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 30.02 | 27.30 | 30.02 | 28.06 | +9.96% | 49.23M | 30.02+9.96% | 04:14:54 | |
METRO Metro Ticari ve Mali Yatirimlar Holding AS | 3.33 | 3.45 | 3.69 | 3.30 | -3.48% | 20.87M | 3.33-3.48% | 04:21:54 | |
DOHOL Dogan Sirketler Grubu Holding AS | 14.86 | 14.76 | 15.02 | 14.79 | +0.68% | 15.59M | 14.86+0.68% | 03:50:24 | |
THYAO Turk Hava Yollari AO | 315.75 | 307.00 | 316.50 | 310.00 | +2.85% | 19.48M | 315.75+2.85% | 04:33:10 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 53.35 | 52.25 | 53.55 | 52.45 | +2.11% | 16.21M | 53.35+2.11% | 04:39:55 |
Name | Price |
---|---|
ALTNY Altinay Savunma Teknolojileri AS | 38.72+3.52+10.00% |
AKENR Akenerji | 19.49+1.770+9.99% |
BJKAS Besiktas | 30.02+2.720+9.96% |
MERIT Merit Turizm | 158.00+12.800+8.82% |
RODRG Rodrigo | 147.00+9.500+6.91% |
Name | Price |
---|---|
ETILR Etiler Inci Bufe Gida | 23.24-1.800-7.19% |
YYAPI Yesil Yapi | 7.33-0.440-5.66% |
EDIP Edip Gayrimenkul | 25.76-0.880-3.30% |
RYSAS Reysas | 49.56-1.640-3.20% |
MACKO Mackolik Internet Hizmetleri | 74.60-1.30-1.71% |