Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 10,442.00 | 10,652.00 | 10,391.75 | -0.32% | 10,442.00-0.32% | 17/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 12.37 | 12.26 | 12.46 | 12.26 | +0.90% | 165.59M | 12.37+0.90% | 07:56:28 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.46 | 30.58 | 31.56 | 30.72 | +2.88% | 92.31M | 31.46+2.88% | 07:59:07 | |
KOZAL Koza Altin Isletmeleri AS | 23.24 | 23.70 | 23.92 | 23.12 | -1.94% | 50.11M | 23.24-1.94% | 07:56:38 | |
AKBNK Akbank TAS | 58.35 | 56.05 | 58.70 | 56.45 | +4.10% | 42.31M | 58.35+4.10% | 07:39:22 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 40.68 | 40.12 | 40.70 | 40.00 | +1.40% | 32.52M | 40.68+1.40% | 08:05:54 |
Name | Price | |
---|---|---|
AKBNK Akbank TAS | 58.35 | +2.30 | +4.10%
PGSUS Pegasus | 867.00 | +27.500 | +3.28%
KRDMD Kardemir D | 23.44 | +0.280 | +1.21%
YKBNK Yapi ve Kredi Bankasi | 31.46 | +0.880 | +2.88%
EREGL Erdemir | 40.68 | +0.560 | +1.40%
Name | Price | |
---|---|---|
EKGYO Emlak Konut GYO | 9.15 | -1.010 | -9.94%
ALARK Alarko Holding | 131.80 | -5.300 | -3.87%
BIMAS BIM Magazalar | 376.75 | -11.00 | -2.84%
KOZAL Koza Altin | 23.28 | -0.42 | -1.77%
KCHOL Koc Holding | 215.70 | -1.20 | -0.55%