BIST All Shares (XUTUM)

Istanbul

Currency in TRY

Disclaimer

11,373.97

+64.01(+0.57%)

Delayed Data04:11:40

Day's Range

11,326.86

11,385.07

52 wk Range

4,744.94

11,420.93

Day's Range

11,326.8611,385.07

52 wk Range

4,744.9411,420.93

Prev. Close: 11,309.96
Open: 11,319.1
1-Year Change: 108.73%
Volume: 1,763,433,619
Average Volume (3m): 5,736,452,650
Day's Range: 11,326.86-11,385.07
52 wk Range: 4,744.94-11,420.93

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Türkiye

# Constituents:530

People Also Watch

BIST 50

8,630.08

XU050

+0.49%

BIST Technology

14,465.85

XUTEK

+0.37%

BIST Banks

13,106.04

XBANK

-0.50%

BIST 100

9,778.20

XU100

+0.58%

BIST 30

10,554.39

XU030

+0.27%

How do you feel today about XUTUM?

Vote to see community's results!

BIST All Shares Analysis

Opening Bell: Oil, Futures Slip: USD Climbs; Iran Announcement Eyed
- ByPinchas Cohen
- •May 08, 2018
US Dollar re-testing 5-day range top US Treasury yields remain under 3 percent mark but hurt some EM assets US futures drop after Monday's stock gains, led by M&A and...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ZOREN Zorlu Enerji Elektrik Uretim AS	6.56	6.30	6.56	6.33	+4.13%	126.44M	6.56+4.13%	03:40:45
ISCTR Turkiye Is Bankasi AS Class C	12.96	12.98	13.03	12.90	-0.15%	73.58M	12.96-0.15%	03:53:56
KLGYO Kiler Gayrimenkul Yatirim Ortakligi AS	6.49	6.17	6.66	6.04	+5.19%	68.12M	6.49+5.19%	04:11:38
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS	1.95	1.86	1.95	1.86	+4.84%	58.19M	1.95+4.84%	04:11:49
KARSN Karsan Otomotiv Sanayi ve Ticaret AS	13.54	13.33	13.95	13.01	+1.58%	50.69M	13.54+1.58%	04:11:37

Top Gainers

+10.00%+9.97%+9.96%+9.96%+9.93%

Name	Price
MAGEN Margun Enerji Uretim Sanayi ve Ticaret	23.10	+2.10
YGYO Yesil GYO	7.50	+0.680
NATEN Naturel Enerji	60.70	+5.50
ULAS Ulaslar Turizm	34.66	+3.140
EDIP Edip Gayrimenkul	26.12	+2.360

Top Losers

-9.94%-4.70%-4.44%-4.31%-3.96%

Name	Price
BJKAS Besiktas	65.20	-7.200
TGSAS TGS	80.10	-3.950
SEYKM Seyitler Kimya	8.60	-0.400
AKSUE Aksu Enerji ve Ticaret	14.88	-0.67
DGATE Datagate	48.50	-2.000

Markets

S&P/TSX

21,873.72

-138.00

-0.63%

S&P/TSX 60

1,311.74

-9.50

-0.72%

US 30

38,382.00

-78.9

-0.21%

US 500

5,045.00

-26.6

-0.53%

S&P 500 VIX

16.17

+0.20

+1.25%

DAX

18,011.45

-62.17

-0.34%

Dollar Index

105.485

-0.215

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	80.37	-0.17%	10.58M
Bank of Nova Scotia	64.12	-0.74%	9.63M
RBC	133.31	-1.27%	8.75M
Enbridge	48.86	+0.93%	7.04M
National Bank of Canada	111.80	+0.20%	6.75M
Bank of Montreal	127.24	-0.68%	4.99M
Canadian Pacific Kansas City	112.23	-6.30%	3.01M

Name	Last	Chg. %	Vol.
Eonx Technologies	0.20	+185.71%	16.50K
Intellabridge Technology Corp	0.18	+105.88%	69.50K
Richmond Minerals	0.0400	+100.00%	15.00K
Minas Metals	0.04	+100.00%	9.00K
Searchlight Resources	0.02	+100.00%	0.00
Spey Resources	0.01	+100.00%	55.30K
Cascadero Copper	0.0100	+100.00%	502.00K

Name	Last	Chg. %	Vol.
Axcap Ventures	0.010	-71.43%	320.47K
Southern Arc Minerals	0.06	-57.14%	5.00K
TUT Fitness Group	0.01	-50.00%	18.00K
Reco Intl Group	0.0050	-50.00%	40.00K
Organic Potash Corp	0.005	-50.00%	40.00K
Wesana Health Holdings	0.010	-50.00%	127.01K
Lifeist Wellness	0.005	-50.00%	0.00

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search