Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10.32 | 10.33 | 10.36 | 10.31 | -0.10% | 459.24K | 10.32-0.10% | 10:52:27 | |
CPTS11 FII Capitania Securities II | 8.59 | 8.57 | 8.61 | 8.55 | +0.23% | 320.48K | 8.59+0.23% | 10:57:57 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8.90 | 8.93 | 8.95 | 8.88 | -0.34% | 194.84K | 8.90-0.34% | 10:54:00 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9.12 | 9.12 | 9.13 | 9.10 | 0.00% | 182.84K | 9.120.00% | 10:54:00 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 9.79 | 9.85 | 9.86 | 9.78 | -0.61% | 160.63K | 9.79-0.61% | 10:54:26 |
Name | Price |
---|---|
TRBL11 FII Tellus Rio Bravo Renda Logistica Fii | 101.96+1.46+1.45% |
PATL11 Patria Logistica | 61.45+0.56+0.92% |
HGCR11 FII CSHG CRI | 105.00+0.71+0.68% |
XPPR11 Xp Prop | 19.82+0.12+0.61% |
CVBI11 FII Vbi CRI | 95.04+0.51+0.54% |
Name | Price |
---|---|
ALZR11 Alianza Trust Renda Imobiliaria | 112.47-3.23-2.79% |
HGRE11 FII HG REAL | 123.38-3.27-2.58% |
HCTR11 Hectare Ce Fdo Inv Imob | 31.59-0.52-1.62% |
VINO11 Vinci Offices FII | 7.97-0.08-0.99% |
IRDM11 IRIDIUM RECEBÍVEIS IMOBILIÁRIOS | 76.35-0.96-1.24% |